Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.56	14.56	14.44	14.48	1,100	+0.07(+0.46%)
Jun 27, 2019	14.41	14.41	14.41	14.41	22	+0.05(+0.33%)
Jun 26, 2019	14.40	14.40	14.37	14.37	3,195	-0.02(-0.17%)
Jun 25, 2019	14.39	14.39	14.39	14.39	73	-0.07(-0.48%)
Jun 24, 2019	14.50	14.50	14.43	14.46	3,130	-0.13(-0.92%)
Jun 21, 2019	14.57	14.59	14.57	14.59	300	-0.00(-0.00%)
Jun 20, 2019	14.52	14.60	14.52	14.60	843	+0.08(+0.54%)
Jun 19, 2019	14.52	14.52	14.52	14.52	52	+0.05(+0.36%)
Jun 18, 2019	14.46	14.46	14.46	14.46	33	+0.11(+0.80%)
Jun 17, 2019	14.36	14.36	14.35	14.35	285	-0.01(-0.05%)
Jun 14, 2019	14.32	14.36	14.32	14.36	400	-0.00(-0.02%)
Jun 13, 2019	14.35	14.36	14.35	14.36	193	+0.02(+0.14%)
Jun 12, 2019	14.17	14.35	14.17	14.34	1,473	-0.01(-0.10%)
Jun 11, 2019	14.37	14.37	14.35	14.35	430	-0.00(-0.01%)
Jun 10, 2019	14.36	14.36	14.36	14.36	480	+0.02(+0.10%)
Jun 07, 2019	14.29	14.34	14.29	14.34	700	+0.10(+0.74%)
Jun 06, 2019	14.24	14.24	14.24	14.24	53	+0.07(+0.46%)
Jun 05, 2019	14.14	14.17	14.13	14.17	584	+0.08(+0.55%)
Jun 04, 2019	14.02	14.09	14.02	14.09	586	+0.15(+1.05%)
Jun 03, 2019	13.94	13.96	13.90	13.95	1,704	+0.06(+0.41%)
May 31, 2019	13.85	13.91	13.85	13.89	900	-0.07(-0.50%)
May 30, 2019	13.97	13.97	13.96	13.96	397	+0.03(+0.18%)
May 29, 2019	13.87	13.94	13.87	13.94	641	-0.10(-0.75%)
May 28, 2019	14.10	14.10	14.04	14.04	621	-0.06(-0.39%)
May 24, 2019	14.06	14.10	14.06	14.10	200	+0.06(+0.43%)
May 23, 2019	14.04	14.04	14.04	14.04	272	-0.13(-0.95%)
May 22, 2019	14.16	14.17	14.16	14.17	2,204	-0.03(-0.18%)
May 21, 2019	14.20	14.20	14.20	14.20	49	+0.09(+0.64%)
May 20, 2019	14.12	14.12	14.11	14.11	396	-0.07(-0.53%)
May 17, 2019	14.14	14.19	14.14	14.18	9,400	-0.03(-0.20%)
May 16, 2019	14.27	14.27	14.21	14.21	1,077	+0.06(+0.45%)
May 15, 2019	14.17	14.17	14.14	14.14	1,603	+0.04(+0.28%)
May 14, 2019	14.08	14.11	14.08	14.11	318	+0.09(+0.61%)
May 13, 2019	14.02	14.02	14.00	14.02	764	-0.21(-1.44%)
May 10, 2019	14.11	14.22	14.10	14.22	1,200	+0.06(+0.42%)
May 09, 2019	14.06	14.16	14.06	14.16	705	-0.04(-0.28%)
May 08, 2019	14.24	14.24	14.21	14.21	1,025	-0.01(-0.10%)
May 07, 2019	14.25	14.25	14.14	14.22	3,176	-0.14(-0.95%)
May 06, 2019	14.31	14.36	14.31	14.36	7,009	-0.06(-0.44%)
May 03, 2019	14.40	14.42	14.40	14.42	300	+0.12(+0.80%)
May 02, 2019	14.37	14.37	14.30	14.30	1,569	-0.07(-0.49%)
May 01, 2019	14.39	14.41	14.38	14.38	439	-0.03(-0.21%)
Apr 30, 2019	14.36	14.41	14.36	14.41	212	+0.01(+0.08%)
Apr 29, 2019	14.37	14.39	14.37	14.39	897	+0.03(+0.21%)
Apr 26, 2019	14.37	14.37	14.33	14.37	600	+0.05(+0.31%)
Apr 25, 2019	14.28	14.32	14.28	14.32	1,012	-0.00(-0.03%)
Apr 24, 2019	14.32	14.32	14.32	14.32	93	+0.02(+0.17%)
Apr 23, 2019	14.30	14.30	14.30	14.30	225	+0.02(+0.14%)
Apr 22, 2019	14.19	14.28	14.19	14.28	1,299	-0.04(-0.24%)
Apr 18, 2019	14.32	14.35	14.31	14.31	900	+0.01(+0.07%)
Apr 17, 2019	14.36	14.36	14.29	14.31	1,858	-0.04(-0.29%)
Apr 16, 2019	14.35	14.35	14.35	14.35	27	+0.02(+0.15%)
Apr 15, 2019	14.31	14.36	14.30	14.32	2,157	+0.02(+0.14%)
Apr 12, 2019	14.30	14.30	14.30	14.30	100	+0.02(+0.15%)
Apr 11, 2019	14.28	14.28	14.28	14.28	85	+0.01(+0.09%)
Apr 10, 2019	14.26	14.27	14.26	14.27	266	+0.04(+0.27%)
Apr 09, 2019	14.24	14.25	14.23	14.23	1,776	-0.06(-0.45%)
Apr 08, 2019	14.27	14.30	14.25	14.30	425	+0.01(+0.04%)
Apr 05, 2019	14.29	14.29	14.29	14.29	100	+0.03(+0.20%)
Apr 04, 2019	14.26	14.26	14.26	14.26	46	+0.03(+0.19%)
Apr 03, 2019	14.25	14.25	14.23	14.23	723	+0.03(+0.24%)
Apr 02, 2019	14.20	14.20	14.20	14.20	98	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.