Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.55	13.59	13.52	13.59	2,824	+0.15(+1.10%)
Jun 29, 2020	13.39	13.44	13.39	13.44	496	+0.16(+1.21%)
Jun 26, 2020	13.32	13.34	13.27	13.28	8,000	-0.17(-1.25%)
Jun 25, 2020	13.34	13.45	13.34	13.45	3,391	+0.08(+0.60%)
Jun 24, 2020	13.34	13.37	13.34	13.37	2,561	-0.31(-2.24%)
Jun 23, 2020	13.73	13.76	13.66	13.68	6,483	+0.04(+0.26%)
Jun 22, 2020	13.63	13.68	13.62	13.64	1,229	-0.09(-0.67%)
Jun 19, 2020	13.78	13.87	13.73	13.73	1,200	-0.04(-0.26%)
Jun 18, 2020	13.78	13.81	13.77	13.77	7,096	-0.03(-0.19%)
Jun 17, 2020	13.85	13.86	13.79	13.79	1,616	-0.02(-0.11%)
Jun 16, 2020	13.78	13.81	13.75	13.81	1,552	+0.22(+1.61%)
Jun 15, 2020	13.45	13.59	13.45	13.59	1,212	+0.08(+0.56%)
Jun 12, 2020	13.38	13.59	13.38	13.52	1,100	+0.13(+0.96%)
Jun 11, 2020	13.53	13.53	13.38	13.39	1,862	-0.67(-4.79%)
Jun 10, 2020	14.07	14.07	14.05	14.06	375	-0.07(-0.49%)
Jun 09, 2020	14.12	14.17	14.12	14.13	1,125	-0.10(-0.71%)
Jun 08, 2020	14.25	14.25	14.16	14.23	4,048	+0.13(+0.92%)
Jun 05, 2020	14.13	14.13	14.10	14.10	1,400	+0.29(+2.13%)
Jun 04, 2020	13.69	13.87	13.69	13.81	7,341	-0.06(-0.47%)
Jun 03, 2020	13.85	13.87	13.85	13.87	1,166	+0.18(+1.32%)
Jun 02, 2020	13.65	13.69	13.65	13.69	792	+0.13(+0.93%)
Jun 01, 2020	13.59	13.59	13.56	13.56	1,956	+0.11(+0.79%)
May 29, 2020	13.36	13.46	13.36	13.46	600	+0.03(+0.24%)
May 28, 2020	13.54	13.54	13.43	13.43	836	+0.00(+0.00%)
May 27, 2020	13.38	13.43	13.38	13.43	332	+0.17(+1.25%)
May 26, 2020	13.33	13.33	13.26	13.26	2,347	+0.22(+1.66%)
May 22, 2020	13.04	13.04	13.04	13.04	1,300	-0.01(-0.09%)
May 21, 2020	13.13	13.13	13.04	13.05	3,919	-0.05(-0.42%)
May 20, 2020	13.13	13.13	13.11	13.11	633	+0.14(+1.08%)
May 19, 2020	12.97	12.97	12.97	12.97	287	-0.07(-0.54%)
May 18, 2020	13.02	13.04	13.02	13.04	1,810	+0.41(+3.26%)
May 15, 2020	12.63	12.63	12.63	12.63	100	+0.05(+0.41%)
May 14, 2020	12.39	12.58	12.39	12.58	4,289	+0.04(+0.32%)
May 13, 2020	12.69	12.69	12.50	12.54	1,267	-0.24(-1.88%)
May 12, 2020	12.94	12.94	12.78	12.78	2,136	-0.21(-1.60%)
May 11, 2020	12.78	13.03	12.78	12.98	1,347	-0.00(-0.00%)
May 08, 2020	12.97	12.98	12.94	12.98	1,100	+0.20(+1.56%)
May 07, 2020	12.89	12.89	12.79	12.79	168	+0.10(+0.75%)
May 06, 2020	12.68	12.75	12.64	12.69	1,442	-0.03(-0.24%)
May 05, 2020	12.84	12.84	12.72	12.72	2,007	+0.08(+0.66%)
May 04, 2020	12.60	12.64	12.52	12.64	2,065	+0.01(+0.09%)
May 01, 2020	12.70	12.70	12.62	12.62	1,500	-0.32(-2.48%)
Apr 30, 2020	13.24	13.24	12.92	12.95	1,443	-0.21(-1.63%)
Apr 29, 2020	13.11	13.21	13.05	13.16	4,045	+0.31(+2.44%)
Apr 28, 2020	12.85	12.85	12.85	12.85	94	+0.06(+0.48%)
Apr 27, 2020	12.68	12.79	12.67	12.79	1,595	+0.21(+1.70%)
Apr 24, 2020	12.48	12.57	12.44	12.57	1,700	+0.07(+0.57%)
Apr 23, 2020	12.54	12.59	12.47	12.50	4,056	+0.04(+0.29%)
Apr 22, 2020	12.42	12.48	12.42	12.46	1,952	+0.21(+1.74%)
Apr 21, 2020	12.30	12.32	12.22	12.25	1,773	-0.30(-2.38%)
Apr 20, 2020	12.52	12.67	12.52	12.55	3,314	-0.19(-1.51%)
Apr 17, 2020	12.65	12.74	12.65	12.74	2,400	+0.32(+2.55%)
Apr 16, 2020	12.38	12.43	12.32	12.43	4,557	+0.04(+0.36%)
Apr 15, 2020	12.45	12.46	12.36	12.38	7,727	-0.34(-2.71%)
Apr 14, 2020	12.77	12.77	12.69	12.72	3,090	+0.26(+2.07%)
Apr 13, 2020	12.42	12.47	12.42	12.47	794	-0.15(-1.22%)
Apr 09, 2020	12.64	12.69	12.53	12.62	4,000	+0.22(+1.76%)
Apr 08, 2020	12.38	12.40	12.38	12.40	372	+0.28(+2.29%)
Apr 07, 2020	12.37	12.39	12.12	12.12	8,416	+0.09(+0.78%)
Apr 06, 2020	11.85	12.04	11.85	12.03	2,290	+0.64(+5.58%)
Apr 03, 2020	11.35	11.40	11.34	11.40	1,700	-0.18(-1.57%)
Apr 02, 2020	11.60	11.60	11.45	11.58	3,321	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.