Dynamic Large Cap Growth Invesco ETF (NY: PWB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.59	47.84	47.46	47.77	40,296	+0.27(+0.56%)
Jun 27, 2019	47.44	47.59	47.39	47.51	38,437	+0.12(+0.25%)
Jun 26, 2019	47.66	47.66	47.39	47.39	35,725	-0.14(-0.29%)
Jun 25, 2019	48.08	48.08	47.50	47.53	61,798	-0.48(-1.01%)
Jun 24, 2019	48.23	48.23	48.01	48.01	30,608	-0.19(-0.40%)
Jun 21, 2019	48.17	48.35	48.09	48.21	40,500	-0.06(-0.13%)
Jun 20, 2019	48.24	48.33	47.89	48.27	54,343	+0.51(+1.06%)
Jun 19, 2019	47.61	47.83	47.44	47.76	56,953	+0.16(+0.33%)
Jun 18, 2019	47.42	47.72	47.42	47.60	94,474	+0.51(+1.09%)
Jun 17, 2019	47.09	47.22	47.08	47.09	35,878	+0.04(+0.08%)
Jun 14, 2019	47.06	47.14	46.99	47.05	48,418	-0.03(-0.06%)
Jun 13, 2019	47.18	47.18	46.95	47.08	61,469	+0.07(+0.14%)
Jun 12, 2019	47.03	47.04	46.86	47.02	38,895	-0.04(-0.08%)
Jun 11, 2019	47.55	47.62	46.94	47.05	387,602	-0.14(-0.29%)
Jun 10, 2019	47.33	47.51	47.19	47.19	76,910	+0.14(+0.30%)
Jun 07, 2019	46.57	47.15	46.57	47.05	43,951	+0.71(+1.53%)
Jun 06, 2019	46.09	46.49	46.02	46.34	43,991	+0.28(+0.60%)
Jun 05, 2019	45.86	46.07	45.69	46.07	71,493	+0.46(+1.01%)
Jun 04, 2019	45.13	45.61	45.07	45.61	61,807	+0.94(+2.10%)
Jun 03, 2019	44.80	45.03	44.51	44.67	77,764	-0.13(-0.29%)
May 31, 2019	44.80	44.97	44.64	44.80	60,801	-0.41(-0.92%)
May 30, 2019	45.21	45.34	45.01	45.21	47,613	+0.23(+0.50%)
May 29, 2019	44.83	45.04	44.64	44.98	92,161	-0.13(-0.28%)
May 28, 2019	45.91	45.91	45.11	45.11	57,377	-0.49(-1.08%)
May 24, 2019	45.83	45.93	45.52	45.60	46,489	+0.04(+0.09%)
May 23, 2019	45.64	45.64	45.29	45.56	79,862	-0.48(-1.05%)
May 22, 2019	46.02	46.12	45.92	46.05	50,782	-0.35(-0.76%)
May 21, 2019	46.16	46.47	46.16	46.40	30,706	+0.45(+0.99%)
May 20, 2019	45.93	46.12	45.77	45.95	52,166	-0.28(-0.60%)
May 17, 2019	46.00	46.56	46.00	46.22	46,185	-0.17(-0.36%)
May 16, 2019	46.16	46.65	46.16	46.39	70,762	+0.33(+0.73%)
May 15, 2019	45.56	46.17	45.56	46.06	45,677	+0.11(+0.24%)
May 14, 2019	45.75	46.26	45.75	45.95	47,297	+0.32(+0.69%)
May 13, 2019	45.81	45.89	45.33	45.63	74,923	-1.06(-2.28%)
May 10, 2019	46.44	46.76	45.77	46.70	50,448	+0.12(+0.25%)
May 09, 2019	46.38	46.70	46.03	46.58	82,966	-0.24(-0.50%)
May 08, 2019	46.75	47.05	46.57	46.82	42,225	+0.03(+0.06%)
May 07, 2019	47.23	47.29	46.46	46.79	63,120	-0.85(-1.78%)
May 06, 2019	46.87	47.68	46.87	47.63	56,076	+0.03(+0.06%)
May 03, 2019	47.50	47.66	47.50	47.60	40,196	+0.19(+0.39%)
May 02, 2019	47.44	47.58	47.05	47.42	81,244	+0.01(+0.02%)
May 01, 2019	48.04	48.05	47.41	47.41	46,395	-0.64(-1.33%)
Apr 30, 2019	47.99	48.09	47.63	48.05	61,463	+0.06(+0.12%)
Apr 29, 2019	47.99	48.06	47.87	47.99	26,873	-0.04(-0.08%)
Apr 26, 2019	47.78	48.03	47.55	48.03	46,997	+0.29(+0.60%)
Apr 25, 2019	47.51	47.82	47.33	47.74	34,228	+0.11(+0.23%)
Apr 24, 2019	47.52	47.71	47.52	47.63	77,512	+0.10(+0.21%)
Apr 23, 2019	46.98	47.61	46.98	47.53	33,485	+0.59(+1.27%)
Apr 22, 2019	46.81	46.95	46.80	46.94	38,067	+0.08(+0.17%)
Apr 18, 2019	46.88	46.94	46.58	46.86	50,346	+0.12(+0.26%)
Apr 17, 2019	47.44	47.51	46.57	46.74	43,663	-0.42(-0.90%)
Apr 16, 2019	47.92	47.92	47.07	47.16	47,719	-0.44(-0.93%)
Apr 15, 2019	47.67	47.67	47.46	47.60	46,520	+0.00(+0.00%)
Apr 12, 2019	47.78	47.86	47.53	47.60	33,801	+0.23(+0.48%)
Apr 11, 2019	47.60	47.60	47.24	47.38	34,431	-0.16(-0.33%)
Apr 10, 2019	47.51	47.59	47.44	47.53	62,919	+0.13(+0.27%)
Apr 09, 2019	47.48	47.54	47.34	47.41	147,253	-0.25(-0.52%)
Apr 08, 2019	47.62	47.65	47.47	47.65	62,028	-0.08(-0.17%)
Apr 05, 2019	47.44	47.74	47.40	47.73	61,106	+0.41(+0.87%)
Apr 04, 2019	47.22	47.37	47.07	47.32	184,498	+0.11(+0.23%)
Apr 03, 2019	47.31	47.37	47.10	47.21	42,671	+0.09(+0.19%)
Apr 02, 2019	47.24	47.24	47.03	47.12	69,064	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.