GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.82	91.67	88.75	90.59	298,575	-0.12(-0.13%)
Jun 29, 2022	91.32	91.32	89.30	90.71	174,828	-0.22(-0.24%)
Jun 28, 2022	93.56	94.08	90.89	90.93	216,164	-1.63(-1.76%)
Jun 27, 2022	91.57	93.59	90.98	92.55	187,582	+2.37(+2.62%)
Jun 24, 2022	89.17	91.80	89.17	90.19	342,959	+1.35(+1.52%)
Jun 23, 2022	90.40	92.16	87.40	88.84	102,878	-1.89(-2.08%)
Jun 22, 2022	89.34	92.02	89.06	90.73	158,085	+0.13(+0.15%)
Jun 21, 2022	89.62	91.86	88.71	90.59	172,236	+2.09(+2.36%)
Jun 17, 2022	92.36	92.36	87.83	88.50	360,738	-2.01(-2.22%)
Jun 16, 2022	91.99	91.99	89.25	90.51	170,026	-3.19(-3.41%)
Jun 15, 2022	94.35	95.32	92.67	93.71	169,748	+0.52(+0.56%)
Jun 14, 2022	93.19	94.74	91.82	93.19	227,336	+0.01(+0.01%)
Jun 13, 2022	93.48	95.51	92.93	93.18	209,511	-2.03(-2.13%)
Jun 10, 2022	99.72	100.14	94.81	95.21	193,083	-6.17(-6.09%)
Jun 09, 2022	102.23	103.11	101.08	101.38	92,145	-1.86(-1.80%)
Jun 08, 2022	105.19	105.19	102.75	103.24	90,391	-2.48(-2.34%)
Jun 07, 2022	105.24	106.30	104.46	105.72	96,144	+0.12(+0.12%)
Jun 06, 2022	104.03	106.01	102.98	105.59	125,213	+2.81(+2.74%)
Jun 03, 2022	103.08	103.08	101.72	102.78	81,264	-0.78(-0.76%)
Jun 02, 2022	102.58	103.57	101.46	103.56	77,922	+1.25(+1.23%)
Jun 01, 2022	103.23	104.11	101.00	102.31	99,288	-1.00(-0.96%)
May 31, 2022	100.29	103.63	100.29	103.31	212,858	+1.15(+1.12%)
May 27, 2022	101.19	102.47	100.82	102.16	131,402	+1.53(+1.52%)
May 26, 2022	101.93	102.60	100.59	100.62	110,707	-0.77(-0.76%)
May 25, 2022	100.39	103.13	100.39	101.39	106,992	+0.44(+0.44%)
May 24, 2022	96.32	101.66	96.32	100.95	210,533	-0.44(-0.43%)
May 23, 2022	101.49	102.89	100.61	101.39	129,736	+1.39(+1.39%)
May 20, 2022	101.08	101.23	96.86	100.00	237,668	-0.05(-0.05%)
May 19, 2022	104.13	104.49	99.59	100.05	233,373	-5.15(-4.89%)
May 18, 2022	108.14	109.03	104.81	105.20	224,192	-3.75(-3.44%)
May 17, 2022	106.86	109.39	106.27	108.95	246,205	+3.25(+3.08%)
May 16, 2022	103.31	105.98	103.31	105.70	188,421	+1.90(+1.83%)
May 13, 2022	102.24	104.83	101.88	103.79	259,578	+2.02(+1.98%)
May 12, 2022	101.10	101.88	99.34	101.77	263,789	+0.98(+0.97%)
May 11, 2022	102.03	103.64	100.72	100.80	225,845	-1.21(-1.18%)
May 10, 2022	101.59	103.08	100.42	102.00	189,060	+1.01(+1.00%)
May 09, 2022	101.35	102.54	100.42	100.99	219,246	-1.24(-1.22%)
May 06, 2022	102.50	103.95	100.82	102.23	269,546	-0.94(-0.91%)
May 05, 2022	103.16	103.84	102.00	103.17	217,513	-0.90(-0.86%)
May 04, 2022	99.54	104.32	99.54	104.07	214,183	+4.22(+4.23%)
May 03, 2022	98.14	100.55	97.42	99.85	198,980	+1.79(+1.82%)
May 02, 2022	99.18	99.18	95.77	98.06	308,467	-0.88(-0.89%)
Apr 29, 2022	100.80	100.96	98.83	98.94	181,757	-2.43(-2.40%)
Apr 28, 2022	101.79	102.73	99.91	101.37	146,673	+0.62(+0.62%)
Apr 27, 2022	102.66	102.66	100.44	100.75	241,254	-2.30(-2.23%)
Apr 26, 2022	104.36	105.68	102.42	103.05	250,484	-2.41(-2.29%)
Apr 25, 2022	104.06	106.01	102.19	105.46	207,543	+0.40(+0.38%)
Apr 22, 2022	107.03	107.31	104.83	105.06	284,629	-2.55(-2.37%)
Apr 21, 2022	110.26	111.09	106.97	107.60	281,460	-2.30(-2.09%)
Apr 20, 2022	114.83	117.02	109.33	109.90	570,108	-4.56(-3.98%)
Apr 19, 2022	113.56	115.21	113.43	114.45	269,473	+1.52(+1.35%)
Apr 18, 2022	112.38	114.25	111.76	112.93	280,572	+0.69(+0.61%)
Apr 14, 2022	112.78	113.13	111.33	112.24	207,332	-0.08(-0.07%)
Apr 13, 2022	111.31	112.90	111.09	112.32	267,290	+1.48(+1.34%)
Apr 12, 2022	111.30	112.36	110.12	110.84	210,997	-0.06(-0.05%)
Apr 11, 2022	112.16	113.27	110.51	110.89	197,401	-0.99(-0.88%)
Apr 08, 2022	112.16	113.13	110.17	111.88	257,621	-0.05(-0.04%)
Apr 07, 2022	111.87	112.82	110.20	111.93	300,687	-0.39(-0.35%)
Apr 06, 2022	111.46	112.85	110.53	112.32	270,520	+0.32(+0.28%)
Apr 05, 2022	114.59	115.40	111.83	112.00	246,263	-3.30(-2.86%)
Apr 04, 2022	116.19	116.93	113.38	115.31	232,932	-1.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.