Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	29.91	30.32	29.62	30.14	4,681,546	+0.28(+0.92%)
Jun 27, 2003	29.62	30.59	29.48	29.86	7,178,723	+0.29(+0.97%)
Jun 26, 2003	29.33	29.60	29.22	29.58	5,782,595	+0.43(+1.49%)
Jun 25, 2003	29.36	29.75	29.04	29.14	4,869,572	-0.30(-1.04%)
Jun 24, 2003	29.48	30.12	29.34	29.45	7,775,700	+0.19(+0.66%)
Jun 23, 2003	28.30	29.33	28.30	29.25	6,998,369	+0.25(+0.87%)
Jun 20, 2003	29.34	30.18	28.90	29.00	6,949,274	-0.33(-1.12%)
Jun 19, 2003	29.60	30.32	28.81	29.33	9,183,249	+0.67(+2.35%)
Jun 18, 2003	28.89	29.03	28.17	28.66	8,445,637	-0.31(-1.07%)
Jun 17, 2003	29.57	29.60	28.88	28.97	8,634,174	-0.60(-2.02%)
Jun 16, 2003	29.39	29.63	28.62	29.57	7,281,856	+0.56(+1.92%)
Jun 13, 2003	30.26	30.26	28.93	29.01	11,358,754	-0.60(-2.04%)
Jun 12, 2003	30.25	30.25	28.63	29.61	14,831,175	-0.63(-2.08%)
Jun 11, 2003	30.74	30.74	30.02	30.24	5,729,239	-0.50(-1.62%)
Jun 10, 2003	30.94	31.09	30.45	30.74	3,770,739	+0.07(+0.23%)
Jun 09, 2003	31.11	31.26	30.65	30.67	3,999,676	-0.65(-2.08%)
Jun 06, 2003	32.34	33.09	31.18	31.32	6,432,758	-0.90(-2.79%)
Jun 05, 2003	31.71	32.70	30.81	32.22	10,403,626	+0.51(+1.61%)
Jun 04, 2003	30.65	31.79	30.63	31.71	6,606,464	+0.93(+3.03%)
Jun 03, 2003	30.89	31.11	30.14	30.77	6,732,098	-0.53(-1.70%)
Jun 02, 2003	30.86	32.09	30.86	31.31	7,585,117	+0.60(+1.95%)
May 30, 2003	30.53	31.06	30.39	30.71	8,119,874	+0.32(+1.06%)
May 29, 2003	31.09	31.21	30.35	30.39	7,775,359	-0.49(-1.60%)
May 28, 2003	31.03	31.79	30.81	30.88	8,641,675	+0.20(+0.65%)
May 27, 2003	30.05	30.79	29.74	30.68	7,403,740	+0.63(+2.11%)
May 23, 2003	30.74	30.74	29.92	30.05	8,324,946	-0.63(-2.07%)
May 22, 2003	30.01	30.79	29.87	30.68	6,116,370	+0.74(+2.47%)
May 21, 2003	30.39	30.39	29.77	29.94	6,492,421	-0.45(-1.47%)
May 20, 2003	30.30	30.76	30.09	30.39	7,208,043	+0.29(+0.97%)
May 19, 2003	31.33	31.59	30.06	30.09	6,728,178	-1.23(-3.93%)
May 16, 2003	30.65	31.37	30.65	31.33	10,423,570	+0.22(+0.72%)
May 15, 2003	31.64	31.71	30.45	31.10	11,031,798	-0.39(-1.23%)
May 14, 2003	31.97	32.21	31.16	31.49	7,659,612	-0.33(-1.03%)
May 13, 2003	32.15	32.33	31.68	31.82	9,000,849	-0.33(-1.02%)
May 12, 2003	30.50	32.15	30.50	32.15	10,200,599	+1.28(+4.14%)
May 09, 2003	31.24	31.24	29.95	30.87	17,988,232	-0.37(-1.18%)
May 08, 2003	31.89	32.69	31.21	31.24	22,354,414	-1.91(-5.75%)
May 07, 2003	32.76	33.40	32.53	33.14	8,368,926	+0.29(+0.89%)
May 06, 2003	31.87	33.32	31.82	32.85	10,137,185	+0.99(+3.11%)
May 05, 2003	32.53	32.53	31.77	31.86	8,496,777	-0.67(-2.06%)
May 02, 2003	32.56	32.83	32.12	32.53	9,497,250	-0.02(-0.07%)
May 01, 2003	33.32	33.32	32.33	32.55	8,321,536	-0.77(-2.31%)
Apr 30, 2003	33.60	33.73	33.03	33.32	7,083,261	-0.28(-0.84%)
Apr 29, 2003	33.26	34.04	33.26	33.60	9,292,349	+0.35(+1.04%)
Apr 28, 2003	32.28	33.40	31.88	33.26	7,734,106	+0.98(+3.04%)
Apr 25, 2003	33.18	33.18	32.26	32.28	6,841,368	-0.90(-2.72%)
Apr 24, 2003	33.44	33.53	32.90	33.18	6,394,743	-0.62(-1.82%)
Apr 23, 2003	34.36	34.36	33.53	33.80	7,398,626	-0.56(-1.64%)
Apr 22, 2003	34.70	34.70	34.02	34.36	7,348,679	-0.34(-0.98%)
Apr 21, 2003	35.11	35.43	34.43	34.70	4,775,644	-0.45(-1.29%)
Apr 17, 2003	34.32	35.26	34.11	35.15	4,749,563	+0.83(+2.43%)
Apr 16, 2003	34.67	34.67	34.11	34.32	4,232,705	-0.04(-0.10%)
Apr 15, 2003	34.32	34.46	33.91	34.35	3,732,042	+0.10(+0.29%)
Apr 14, 2003	33.75	34.31	33.13	34.25	4,625,974	+0.46(+1.35%)
Apr 11, 2003	34.18	34.90	33.67	33.80	6,238,425	-0.38(-1.12%)
Apr 10, 2003	33.14	34.38	32.91	34.18	8,118,169	+1.50(+4.58%)
Apr 09, 2003	33.23	33.79	32.65	32.68	6,402,926	-0.55(-1.64%)
Apr 08, 2003	33.91	33.97	33.09	33.23	9,520,604	-1.03(-3.01%)
Apr 07, 2003	35.29	35.52	34.15	34.26	7,478,746	-0.01(-0.02%)
Apr 04, 2003	34.02	34.66	33.99	34.26	5,421,716	+0.42(+1.23%)
Apr 03, 2003	34.14	34.32	33.80	33.85	3,956,207	-0.14(-0.41%)
Apr 02, 2003	33.73	34.18	33.64	33.99	4,381,012	+0.96(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.