Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	124.80	125.99	124.23	125.38	1,588,203	+0.83(+0.67%)
Jun 29, 2017	126.51	126.56	124.01	124.55	1,034,273	-1.86(-1.47%)
Jun 28, 2017	126.10	126.85	125.48	126.41	1,198,188	+1.33(+1.07%)
Jun 27, 2017	126.10	126.10	124.89	125.08	881,476	-0.62(-0.49%)
Jun 26, 2017	125.95	125.98	125.07	125.69	812,618	+0.08(+0.06%)
Jun 23, 2017	125.32	126.57	125.13	125.61	1,986,293	+0.31(+0.25%)
Jun 22, 2017	125.67	126.18	125.13	125.30	2,088,164	-0.37(-0.29%)
Jun 21, 2017	127.79	127.95	125.60	125.67	1,120,512	-1.80(-1.41%)
Jun 20, 2017	128.54	129.12	127.29	127.47	1,544,729	-1.61(-1.25%)
Jun 19, 2017	129.12	129.55	128.66	129.08	1,335,497	+0.44(+0.34%)
Jun 16, 2017	128.02	128.66	127.34	128.64	1,920,848	+1.08(+0.85%)
Jun 15, 2017	126.85	127.82	126.54	127.56	1,244,068	-0.31(-0.24%)
Jun 14, 2017	128.90	129.07	127.47	127.88	920,874	-1.03(-0.80%)
Jun 13, 2017	127.51	129.03	127.47	128.91	1,071,300	+1.24(+0.97%)
Jun 12, 2017	128.88	129.59	127.42	127.67	1,467,880	-1.15(-0.90%)
Jun 09, 2017	126.33	128.86	126.31	128.82	1,942,420	+3.04(+2.41%)
Jun 08, 2017		126.11	124.64	125.79	1,638,388	-0.09(-0.07%)
Jun 07, 2017	127.28	127.89	125.51	125.88	1,828,143	-0.20(-0.16%)
Jun 06, 2017	125.61	126.89	125.27	126.08	1,144,778	-0.12(-0.10%)
Jun 05, 2017	128.64	129.03	126.01	126.20	1,867,794	-2.28(-1.78%)
Jun 02, 2017	126.56	129.65	126.17	128.48	2,498,021	+2.38(+1.89%)
Jun 01, 2017	124.61	130.43	124.22	126.10	2,432,318	+1.69(+1.36%)
May 31, 2017	123.84	124.50	123.44	124.41	1,084,741	+0.66(+0.53%)
May 30, 2017	123.80	123.81	123.19	123.75	1,830,657	-0.36(-0.29%)
May 26, 2017	123.99	124.35	123.56	124.11	1,017,761	+0.04(+0.03%)
May 25, 2017	125.20	125.27	123.79	124.07	1,407,775	-0.32(-0.26%)
May 24, 2017	122.28	125.72	121.71	124.39	2,406,369	+2.16(+1.77%)
May 23, 2017	122.40	122.71	121.63	122.23	851,781	+0.14(+0.12%)
May 22, 2017	122.21	122.45	121.52	122.09	732,675	+0.55(+0.46%)
May 19, 2017	121.10	121.87	120.75	121.53	1,150,064	+0.81(+0.67%)
May 18, 2017	117.05	120.94	115.58	120.72	2,227,203	-0.42(-0.35%)
May 17, 2017	123.23	123.08	121.14	121.15	1,426,550	-2.08(-1.69%)
May 16, 2017	122.56	123.89	122.56	123.23	1,877,312	+0.81(+0.66%)
May 15, 2017	122.22	122.67	121.73	122.42	2,163,505	+0.42(+0.35%)
May 12, 2017	121.03	122.22	120.97	122.00	1,181,098	+0.59(+0.49%)
May 11, 2017	121.31	121.64	120.38	121.40	955,418	-0.08(-0.06%)
May 10, 2017	120.91	121.52	120.56	121.48	882,987	+0.52(+0.43%)
May 09, 2017	121.42	121.72	120.87	120.96	916,556	-0.44(-0.36%)
May 08, 2017	120.74	121.59	120.68	121.40	1,069,133	-0.37(-0.30%)
May 05, 2017	119.08	121.82	118.81	121.77	2,164,433	+2.97(+2.50%)
May 04, 2017	118.30	118.83	117.96	118.80	1,552,094	+0.74(+0.63%)
May 03, 2017	117.91	118.36	117.59	118.05	1,063,570	-0.04(-0.03%)
May 02, 2017	117.97	118.14	117.09	118.09	1,373,693	+0.57(+0.49%)
May 01, 2017	117.92	118.03	117.09	117.52	998,786	-0.02(-0.02%)
Apr 28, 2017	117.67	118.19	116.72	117.54	1,617,400	-0.47(-0.40%)
Apr 27, 2017	115.86	118.47	112.87	118.01	1,758,425	+0.35(+0.30%)
Apr 26, 2017	117.10	118.41	116.71	117.66	1,633,261	+0.39(+0.33%)
Apr 25, 2017	116.18	117.32	115.82	117.27	1,778,851	+1.59(+1.37%)
Apr 24, 2017	114.21	115.79	113.89	115.68	2,016,857	+3.22(+2.87%)
Apr 21, 2017	112.58	112.92	111.98	112.46	907,971	-0.14(-0.13%)
Apr 20, 2017	111.66	112.90	111.26	112.60	1,100,194	+1.48(+1.33%)
Apr 19, 2017	112.10	112.29	110.83	111.12	1,191,826	-0.15(-0.14%)
Apr 18, 2017	111.02	111.64	110.61	111.27	1,593,200	+0.25(+0.23%)
Apr 17, 2017	110.75	111.76	110.44	111.02	702,708	+0.55(+0.49%)
Apr 13, 2017	110.98	111.74	110.41	110.47	870,428	-0.71(-0.64%)
Apr 12, 2017	111.62	112.18	111.02	111.19	961,200	-0.89(-0.80%)
Apr 11, 2017	112.13	112.42	111.57	112.08	1,083,903	-0.37(-0.33%)
Apr 10, 2017	111.60	112.79	110.97	112.45	729,936	+0.68(+0.61%)
Apr 07, 2017	112.05	112.38	111.41	111.77	1,144,721	-0.49(-0.44%)
Apr 06, 2017	111.33	112.62	111.16	112.26	1,316,995	+1.17(+1.05%)
Apr 05, 2017	112.85	112.85	110.88	111.09	1,531,199	-1.07(-0.96%)
Apr 04, 2017	111.41	112.46	111.04	112.17	1,070,169	+1.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.