Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.61	10.79	10.57	10.64	4,029,074	+0.01(+0.12%)
Jun 27, 2003	10.69	10.75	10.49	10.63	5,609,413	-0.07(-0.67%)
Jun 26, 2003	10.55	10.78	10.50	10.70	6,364,422	+0.20(+1.90%)
Jun 25, 2003	10.69	10.82	10.49	10.50	6,943,352	-0.18(-1.70%)
Jun 24, 2003	10.73	10.73	10.57	10.68	5,259,438	-0.06(-0.53%)
Jun 23, 2003	10.77	10.84	10.73	10.74	5,383,183	-0.04(-0.36%)
Jun 20, 2003	10.83	10.87	10.71	10.78	5,834,553	-0.07(-0.66%)
Jun 19, 2003	11.05	11.06	10.84	10.85	7,517,377	-0.13(-1.22%)
Jun 18, 2003	11.03	11.04	10.94	10.98	4,392,132	-0.08(-0.75%)
Jun 17, 2003	11.21	11.21	11.01	11.07	7,578,977	-0.18(-1.58%)
Jun 16, 2003	11.04	11.25	11.04	11.24	4,295,644	+0.19(+1.69%)
Jun 13, 2003	11.23	11.25	11.03	11.06	5,254,532	-0.16(-1.41%)
Jun 12, 2003	11.16	11.26	11.13	11.22	4,796,076	+0.05(+0.48%)
Jun 11, 2003	11.04	11.16	11.00	11.16	4,241,131	+0.07(+0.66%)
Jun 10, 2003	11.06	11.09	10.98	11.09	5,599,056	+0.03(+0.25%)
Jun 09, 2003	11.14	11.16	11.02	11.06	4,565,484	-0.12(-1.10%)
Jun 06, 2003	11.25	11.37	11.14	11.18	7,160,860	-0.01(-0.13%)
Jun 05, 2003	11.12	11.24	11.03	11.20	5,947,395	-0.04(-0.38%)
Jun 04, 2003	11.21	11.33	11.19	11.24	4,423,205	-0.03(-0.28%)
Jun 03, 2003	11.18	11.30	11.17	11.27	6,224,868	+0.05(+0.46%)
Jun 02, 2003	11.19	11.26	11.13	11.22	6,508,882	+0.03(+0.29%)
May 30, 2003	10.88	11.22	10.87	11.19	10,322,629	+0.31(+2.85%)
May 29, 2003	10.83	10.91	10.78	10.88	9,950,304	+0.05(+0.51%)
May 28, 2003	10.77	10.89	10.75	10.82	8,845,865	+0.07(+0.63%)
May 27, 2003	10.80	10.81	10.73	10.76	9,708,265	-0.12(-1.08%)
May 23, 2003	10.93	10.98	10.85	10.87	6,233,590	-0.09(-0.80%)
May 22, 2003	10.96	10.99	10.91	10.96	6,892,655	-0.00(-0.02%)
May 21, 2003	10.89	10.99	10.87	10.96	6,638,078	+0.07(+0.66%)
May 20, 2003	10.84	11.00	10.84	10.89	5,212,557	+0.09(+0.85%)
May 19, 2003	10.97	10.99	10.79	10.80	4,448,826	-0.20(-1.83%)
May 16, 2003	10.98	11.08	10.96	11.00	4,105,938	-0.01(-0.05%)
May 15, 2003	11.04	11.10	10.96	11.01	4,934,539	-0.03(-0.27%)
May 14, 2003	11.09	11.10	10.95	11.04	4,295,099	+0.00(+0.00%)
May 13, 2003	11.13	11.13	11.03	11.04	5,424,068	-0.09(-0.78%)
May 12, 2003	11.06	11.24	11.02	11.12	4,774,270	+0.05(+0.41%)
May 09, 2003	11.00	11.09	10.97	11.08	3,851,906	+0.12(+1.11%)
May 08, 2003	10.95	11.10	10.93	10.96	5,455,141	-0.03(-0.30%)
May 07, 2003	11.06	11.08	10.93	10.99	5,480,217	-0.08(-0.68%)
May 06, 2003	11.00	11.08	10.96	11.06	5,010,313	+0.04(+0.38%)
May 05, 2003	11.01	11.04	10.94	11.02	8,298,552	+0.07(+0.64%)
May 02, 2003	10.79	10.97	10.78	10.95	4,159,906	+0.11(+1.00%)
May 01, 2003	10.86	10.94	10.76	10.84	3,964,748	-0.08(-0.69%)
Apr 30, 2003	10.96	10.99	10.85	10.92	5,367,374	-0.08(-0.75%)
Apr 29, 2003	11.00	11.01	10.95	11.00	4,928,543	+0.01(+0.07%)
Apr 28, 2003	10.89	11.01	10.85	10.99	5,064,826	+0.10(+0.96%)
Apr 25, 2003	10.81	10.99	10.70	10.89	5,426,249	+0.08(+0.70%)
Apr 24, 2003	10.85	10.93	10.80	10.81	5,947,941	+0.04(+0.39%)
Apr 23, 2003	10.89	10.95	10.77	10.77	5,131,332	-0.16(-1.48%)
Apr 22, 2003	10.68	10.93	10.64	10.93	4,544,224	+0.25(+2.35%)
Apr 21, 2003	10.78	10.78	10.68	10.68	4,547,495	-0.03(-0.29%)
Apr 17, 2003	10.59	10.78	10.59	10.71	8,478,446	-0.06(-0.56%)
Apr 16, 2003	10.82	10.93	10.68	10.77	15,010,224	-0.06(-0.51%)
Apr 15, 2003	10.66	10.83	10.64	10.83	4,514,787	+0.17(+1.58%)
Apr 14, 2003	10.47	10.66	10.43	10.66	4,733,385	+0.21(+2.04%)
Apr 11, 2003	10.59	10.68	10.44	10.45	5,006,497	-0.10(-0.96%)
Apr 10, 2003	10.50	10.59	10.45	10.55	5,171,127	+0.08(+0.77%)
Apr 09, 2003	10.77	10.77	10.47	10.47	5,914,142	-0.12(-1.18%)
Apr 08, 2003	10.62	10.69	10.52	10.59	4,940,536	-0.03(-0.31%)
Apr 07, 2003	10.71	10.90	10.60	10.62	8,888,931	+0.19(+1.83%)
Apr 04, 2003	10.39	10.50	10.39	10.43	4,410,122	+0.09(+0.83%)
Apr 03, 2003	10.60	10.60	10.31	10.35	5,009,767	-0.21(-2.00%)
Apr 02, 2003	10.39	10.59	10.39	10.56	6,669,696	+0.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.