Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.72	78.80	77.52	77.90	7,821,164	-0.13(-0.17%)
Jun 29, 2015	78.40	79.20	77.99	78.03	6,956,090	-1.01(-1.28%)
Jun 26, 2015	79.61	80.22	78.95	79.04	9,366,527	-0.16(-0.21%)
Jun 25, 2015	80.61	80.61	79.20	79.20	5,592,317	-1.05(-1.30%)
Jun 24, 2015	82.26	82.32	80.12	80.25	6,891,257	-2.37(-2.87%)
Jun 23, 2015	83.53	83.88	82.57	82.62	4,847,292	-0.24(-0.29%)
Jun 22, 2015	83.04	83.32	82.66	82.85	4,593,317	+0.23(+0.28%)
Jun 19, 2015	83.25	83.61	82.50	82.63	7,635,016	-0.94(-1.12%)
Jun 18, 2015	82.89	83.99	82.73	83.56	5,525,793	+0.92(+1.12%)
Jun 17, 2015	82.40	82.90	81.76	82.64	4,964,203	+0.54(+0.66%)
Jun 16, 2015	82.00	82.51	81.81	82.10	4,453,641	+0.00(+0.00%)
Jun 15, 2015	81.55	82.42	82.09	82.10	3,767,532	+0.02(+0.02%)
Jun 12, 2015	81.96	82.90	81.68	82.09	4,863,773	-0.34(-0.42%)
Jun 11, 2015	81.77	82.79	81.52	82.43	7,217,864	+1.02(+1.25%)
Jun 10, 2015	81.68	81.83	81.11	81.41	11,669,524	-0.02(-0.03%)
Jun 09, 2015	82.02	82.45	81.25	81.43	6,875,779	-0.83(-1.00%)
Jun 08, 2015	83.42	83.48	82.05	82.26	6,039,303	-1.28(-1.53%)
Jun 05, 2015	83.15	84.01	82.90	83.54	6,299,430	+0.44(+0.53%)
Jun 04, 2015	82.56	83.68	82.56	83.10	7,687,146	-0.20(-0.25%)
Jun 03, 2015	83.16	83.81	82.63	83.30	6,918,214	+0.32(+0.38%)
Jun 02, 2015	83.37	83.63	82.70	82.99	12,654,206	-0.27(-0.32%)
Jun 01, 2015	82.63	83.48	82.03	83.25	5,604,882	+0.83(+1.01%)
May 29, 2015	82.56	82.87	81.57	82.42	10,401,036	-0.37(-0.44%)
May 28, 2015	83.70	84.04	82.35	82.79	8,127,719	-1.03(-1.23%)
May 27, 2015	83.74	84.28	83.48	83.82	4,915,126	+0.22(+0.26%)
May 26, 2015	84.13	84.64	83.15	83.60	6,024,936	-1.06(-1.25%)
May 22, 2015	84.95	84.65	84.65	84.65	4,954,721	-0.62(-0.72%)
May 21, 2015	83.67	85.83	83.37	85.27	7,314,815	+1.36(+1.63%)
May 20, 2015	84.23	84.48	82.99	83.91	9,120,127	-0.60(-0.71%)
May 19, 2015	84.76	84.78	84.17	84.51	6,048,389	+0.06(+0.07%)
May 18, 2015	83.92	84.79	83.74	84.45	5,356,159	+0.10(+0.12%)
May 15, 2015	83.64	84.39	83.13	84.35	7,874,652	+1.41(+1.70%)
May 14, 2015	83.02	83.54	81.97	82.94	13,754,672	-0.24(-0.29%)
May 13, 2015	85.87	85.87	82.83	83.18	14,264,248	-2.75(-3.20%)
May 12, 2015	86.38	86.62	85.91	85.93	5,456,548	-0.80(-0.92%)
May 11, 2015	87.11	87.17	86.67	86.73	4,442,656	-0.56(-0.64%)
May 08, 2015	88.05	88.26	87.16	87.29	4,443,785	+0.11(+0.12%)
May 07, 2015	86.39	87.55	86.25	87.18	4,386,996	+0.31(+0.36%)
May 06, 2015	86.52	87.25	86.05	86.87	5,953,693	+0.80(+0.93%)
May 05, 2015	87.51	87.96	85.88	86.07	6,217,006	-1.67(-1.90%)
May 04, 2015	88.07	88.89	87.64	87.73	6,627,403	+0.23(+0.26%)
May 01, 2015	86.65	87.64	86.37	87.51	5,843,288	+1.20(+1.39%)
Apr 30, 2015	86.32	86.60	85.86	86.30	6,743,110	-0.56(-0.65%)
Apr 29, 2015	87.40	87.79	86.40	86.86	7,488,860	-0.79(-0.90%)
Apr 28, 2015	87.06	87.73	86.77	87.65	6,191,632	+0.31(+0.35%)
Apr 27, 2015	87.20	87.92	87.12	87.34	5,740,818	+0.00(+0.00%)
Apr 24, 2015	87.63	87.71	86.68	87.34	10,430,189	-0.50(-0.56%)
Apr 23, 2015	86.73	89.92	86.31	87.84	14,788,404	-2.12(-2.36%)
Apr 22, 2015	89.04	90.49	88.73	89.96	7,664,123	+1.00(+1.12%)
Apr 21, 2015	89.85	90.02	88.33	88.96	6,775,156	-0.76(-0.85%)
Apr 20, 2015	88.32	89.96	88.27	89.72	5,643,518	+1.64(+1.86%)
Apr 17, 2015	87.80	88.27	87.28	88.08	6,694,065	+0.06(+0.06%)
Apr 16, 2015	86.93	88.11	86.73	88.03	5,556,534	+0.77(+0.88%)
Apr 15, 2015	89.52	89.80	87.25	87.25	6,563,089	-0.63(-0.71%)
Apr 14, 2015	85.48	87.97	84.62	87.88	11,271,938	-0.24(-0.28%)
Apr 13, 2015	90.22	90.65	88.07	88.12	6,499,959	-2.40(-2.65%)
Apr 10, 2015	90.58	91.35	89.96	90.52	8,020,696	+1.32(+1.48%)
Apr 09, 2015	87.62	89.31	87.50	89.20	5,438,209	+1.35(+1.54%)
Apr 08, 2015	87.50	88.40	87.46	87.85	5,458,537	+0.24(+0.27%)
Apr 07, 2015	86.87	88.11	86.43	87.61	7,978,974	+1.19(+1.37%)
Apr 06, 2015	86.39	87.37	86.32	86.42	6,457,742	-0.61(-0.70%)
Apr 02, 2015	87.29	87.03	87.03	87.03	5,630,851	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.