Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.25	36.27	35.17	36.25	1,507,316	+1.22(+3.47%)
Jun 27, 2019	32.37	35.16	31.90	35.03	493,552	+0.76(+2.21%)
Jun 26, 2019	33.85	34.48	33.85	34.28	488,070	+0.78(+2.34%)
Jun 25, 2019	34.11	34.18	33.49	33.50	273,002	-0.47(-1.38%)
Jun 24, 2019	34.54	34.59	33.95	33.96	154,156	-0.44(-1.28%)
Jun 21, 2019	34.26	34.93	34.26	34.40	482,336	-0.05(-0.16%)
Jun 20, 2019	34.70	34.93	34.11	34.46	209,788	+0.50(+1.46%)
Jun 19, 2019	33.67	34.12	33.64	33.96	165,158	+0.35(+1.04%)
Jun 18, 2019	33.10	34.46	33.10	33.61	190,512	+0.98(+3.01%)
Jun 17, 2019	32.63	33.23	32.37	32.63	197,708	+0.01(+0.03%)
Jun 14, 2019	32.95	33.10	32.41	32.62	117,835	-0.50(-1.52%)
Jun 13, 2019	32.93	33.32	32.69	33.13	117,255	+0.52(+1.60%)
Jun 12, 2019	32.58	32.72	32.28	32.60	124,558	-0.07(-0.22%)
Jun 11, 2019	32.77	33.22	32.42	32.68	134,340	+0.54(+1.67%)
Jun 10, 2019	32.05	32.45	31.94	32.14	122,437	+0.30(+0.96%)
Jun 07, 2019	31.92	32.06	31.62	31.83	178,155	+0.15(+0.48%)
Jun 06, 2019	31.57	31.97	31.06	31.68	269,905	+0.03(+0.08%)
Jun 05, 2019	32.14	32.14	31.36	31.66	165,920	-0.51(-1.59%)
Jun 04, 2019	31.47	32.18	31.38	32.17	144,173	+1.20(+3.87%)
Jun 03, 2019	30.65	31.23	30.60	30.97	335,561	+0.42(+1.38%)
May 31, 2019	30.98	31.28	30.30	30.55	222,638	-1.05(-3.31%)
May 30, 2019	31.94	32.34	31.40	31.59	114,377	-0.26(-0.81%)
May 29, 2019	31.54	31.97	31.33	31.85	178,126	-0.05(-0.17%)
May 28, 2019	32.31	32.55	31.58	31.91	172,072	-0.31(-0.97%)
May 24, 2019	32.17	32.28	31.71	32.22	129,760	+0.43(+1.35%)
May 23, 2019	32.08	32.38	31.63	31.79	126,999	-0.84(-2.58%)
May 22, 2019	33.27	33.51	32.43	32.63	202,010	-0.81(-2.41%)
May 21, 2019	32.72	33.59	32.72	33.44	100,323	+0.94(+2.89%)
May 20, 2019	32.53	32.93	32.33	32.50	120,764	-0.53(-1.60%)
May 17, 2019	33.20	33.38	32.78	33.02	123,166	-0.64(-1.89%)
May 16, 2019	34.08	34.13	33.56	33.66	93,061	-0.15(-0.45%)
May 15, 2019	33.18	33.86	33.16	33.81	246,442	+0.17(+0.51%)
May 14, 2019	33.47	34.11	33.24	33.64	166,408	+0.29(+0.86%)
May 13, 2019	34.22	34.45	33.19	33.36	197,398	-1.96(-5.55%)
May 10, 2019	34.98	35.47	34.51	35.31	117,130	+0.17(+0.48%)
May 09, 2019	34.42	35.23	34.24	35.14	77,591	+0.21(+0.59%)
May 08, 2019	34.82	35.16	34.72	34.94	190,467	-0.13(-0.36%)
May 07, 2019	35.55	35.96	34.76	35.06	213,153	-1.03(-2.85%)
May 06, 2019	35.94	36.67	35.94	36.09	166,110	-0.76(-2.06%)
May 03, 2019	35.80	37.15	35.80	36.85	336,751	+1.49(+4.23%)
May 02, 2019	34.81	35.46	34.48	35.36	140,482	+0.51(+1.46%)
May 01, 2019	36.00	36.15	34.82	34.85	253,207	-1.06(-2.94%)
Apr 30, 2019	35.99	36.13	35.72	35.91	338,134	-0.02(-0.05%)
Apr 29, 2019	35.56	35.99	35.48	35.92	184,332	+0.34(+0.96%)
Apr 26, 2019	35.37	35.75	35.12	35.58	110,201	+0.26(+0.73%)
Apr 25, 2019	36.06	36.06	35.17	35.32	166,087	-0.73(-2.03%)
Apr 24, 2019	36.18	36.50	36.00	36.06	275,781	-0.20(-0.54%)
Apr 23, 2019	35.71	36.36	35.59	36.25	191,722	+0.55(+1.55%)
Apr 22, 2019	35.94	35.94	35.41	35.70	178,017	-0.45(-1.24%)
Apr 18, 2019	36.26	36.66	36.08	36.15	209,226	-0.14(-0.39%)
Apr 17, 2019	36.26	36.51	36.07	36.29	213,225	+0.30(+0.85%)
Apr 16, 2019	35.40	36.01	35.40	35.99	166,168	+0.63(+1.77%)
Apr 15, 2019	35.42	35.44	34.95	35.36	157,727	+0.08(+0.23%)
Apr 12, 2019	35.31	35.48	34.94	35.28	207,885	+0.40(+1.15%)
Apr 11, 2019	35.14	35.34	34.71	34.88	192,974	-0.38(-1.07%)
Apr 10, 2019	35.07	35.39	34.69	35.25	165,079	+0.42(+1.21%)
Apr 09, 2019	35.34	35.34	34.72	34.83	243,150	-0.72(-2.04%)
Apr 08, 2019	35.74	35.82	35.12	35.56	303,283	-0.30(-0.82%)
Apr 05, 2019	35.49	35.99	35.35	35.85	223,979	+0.46(+1.29%)
Apr 04, 2019	34.80	35.40	34.68	35.40	227,654	+0.67(+1.93%)
Apr 03, 2019	34.70	34.94	34.44	34.72	214,462	+0.58(+1.70%)
Apr 02, 2019	34.25	34.28	33.58	34.14	429,038	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.