Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.25 -0.55 (-1.54%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.95 17.95 17.95 0 +0.20(+1.11%)
Jun 29, 2009 17.85 17.85 17.75 17.75 1,200 -0.20(-1.11%)
Jun 26, 2009 17.95 17.95 17.95 17.95 100 +0.35(+1.99%)
Jun 25, 2009 17.60 17.60 17.60 17.60 300 -0.53(-2.92%)
Jun 23, 2009 18.13 18.13 18.13 18.13 0 +0.38(+2.14%)
Jun 22, 2009 17.85 17.85 17.75 17.75 200 -0.50(-2.74%)
Jun 19, 2009 18.25 18.25 18.25 18.25 100 +1.15(+6.73%)
Jun 12, 2009 17.20 17.10 17.10 17.10 500 -0.20(-1.16%)
Jun 11, 2009 17.30 17.30 17.30 17.30 100 -0.55(-3.08%)
Jun 09, 2009 17.85 17.85 17.85 17.85 100 +0.35(+2.00%)
Jun 08, 2009 17.50 17.50 17.50 17.50 200 +0.40(+2.34%)
Jun 05, 2009 17.10 17.10 17.10 17.10 100 -0.65(-3.66%)
Jun 03, 2009 17.75 17.75 17.75 0 -0.70(-3.79%)
Jun 02, 2009 18.45 18.45 18.45 18.45 600 +0.05(+0.27%)
Jun 01, 2009 18.40 18.40 18.40 18.40 100 -0.05(-0.27%)
May 29, 2009 18.45 18.45 18.45 18.45 200 +0.45(+2.50%)
May 28, 2009 18.00 18.00 18.00 18.00 406 -0.85(-4.51%)
May 27, 2009 18.50 18.85 18.50 18.85 300 +1.30(+7.41%)
May 21, 2009 17.55 17.55 17.55 0 +0.05(+0.29%)
May 20, 2009 17.55 17.55 17.50 17.50 1,400 +0.50(+2.94%)
May 19, 2009 17.00 17.00 17.00 17.00 100 -0.25(-1.45%)
May 14, 2009 17.25 17.25 17.25 0 -0.35(-1.99%)
May 12, 2009 17.60 17.60 17.60 17.60 0 -0.30(-1.68%)
May 08, 2009 17.90 17.90 17.90 0 +1.40(+8.48%)
May 06, 2009 16.50 16.50 16.50 700 -0.05(-0.30%)
Apr 30, 2009 16.55 16.55 16.55 0 -0.75(-4.34%)
Apr 24, 2009 17.30 17.30 17.30 0 -0.20(-1.14%)
Apr 23, 2009 17.50 17.50 17.50 17.50 200 +0.02(+0.11%)
Apr 21, 2009 17.48 17.48 17.48 0 -0.12(-0.68%)
Apr 20, 2009 17.60 17.60 17.60 17.60 100 +0.10(+0.57%)
Apr 16, 2009 17.50 17.50 17.50 0 +0.65(+3.86%)
Apr 14, 2009 16.85 16.85 16.85 0 -0.65(-3.71%)
Apr 09, 2009 17.50 17.50 17.50 0 -0.70(-3.85%)
Apr 07, 2009 18.20 18.20 18.20 18.20 0 +0.90(+5.20%)
Apr 06, 2009 17.30 17.30 17.30 17.30 200 -0.50(-2.81%)
Apr 02, 2009 17.80 17.80 17.80 17.80 0 +0.85(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.