Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		17.82	17.82	17.82	0	-0.16(-0.88%)
Jun 22, 2010		17.98	17.98	17.98	0	+0.53(+3.04%)
Jun 21, 2010	17.45	17.45	17.45	17.45	100	+0.20(+1.16%)
Jun 18, 2010	17.50	17.50	17.25	17.25	1,000	-0.05(-0.29%)
Jun 16, 2010		17.30	17.30	17.30	0	-0.45(-2.54%)
Jun 14, 2010		17.75	17.75	17.75	0	+0.20(+1.14%)
Jun 10, 2010	17.55	17.55	17.55	17.55	0	+0.30(+1.74%)
Jun 09, 2010	17.25	17.25	17.25	17.25	200	+0.20(+1.17%)
May 27, 2010	17.05	17.05	17.05	17.05	2,100	+0.05(+0.29%)
May 25, 2010		17.00	17.00	17.00	0	+0.40(+2.41%)
May 24, 2010	17.45	17.45	16.60	16.60	2,000	-1.07(-6.06%)
May 21, 2010	17.67	17.67	17.67	17.67	100	-0.58(-3.18%)
May 20, 2010	17.50	18.25	17.50	18.25	513	+0.35(+1.96%)
May 19, 2010	18.05	18.05	17.90	17.90	1,100	+0.15(+0.85%)
May 17, 2010		17.75	17.75	17.75	0	-0.25(-1.39%)
May 14, 2010	17.90	18.00	17.90	18.00	200	+5.25(+41.18%)
May 07, 2010		12.75	12.75	12.75	0	-4.00(-23.88%)
May 04, 2010	16.75	16.75	16.75	16.75	0	-0.45(-2.62%)
May 03, 2010	17.20	17.20	17.20	17.20	200	-0.05(-0.29%)
Apr 28, 2010	17.25	17.25	17.25	17.25	200	-0.20(-1.15%)
Apr 27, 2010	17.25	17.45	17.25	17.45	900	+0.45(+2.65%)
Apr 26, 2010	17.90	17.90	17.00	17.00	392	-0.70(-3.95%)
Apr 22, 2010	17.70	17.70	17.70	17.70	0	-0.65(-3.54%)
Apr 20, 2010	18.35	18.35	18.35	18.35	0	+0.10(+0.55%)
Apr 19, 2010	18.05	18.25	18.05	18.25	400	-0.45(-2.41%)
Apr 16, 2010	18.70	18.70	18.40	18.70	600	+0.00(+0.00%)
Apr 15, 2010	18.70	18.70	18.70	18.70	500	+0.05(+0.27%)
Apr 12, 2010	18.65	18.65	18.65	18.65	0	-0.07(-0.36%)
Apr 08, 2010	18.72	18.72	18.72	18.72	0	+0.32(+1.73%)
Apr 05, 2010	18.40	18.40	18.40	18.40	0	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.