Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		19.35	19.35	19.35	0	+0.15(+0.78%)
Jun 29, 2011	19.20	19.20	19.20	19.20	300	+0.25(+1.32%)
Jun 28, 2011	18.95	18.95	18.95	18.95	50,100	+0.15(+0.80%)
Jun 27, 2011	18.90	18.90	18.75	18.80	2,000	-0.51(-2.64%)
Jun 22, 2011		19.31	19.31	19.31	0	+0.32(+1.69%)
Jun 21, 2011	19.23	19.23	18.99	18.99	615	+0.14(+0.74%)
Jun 17, 2011	18.85	18.85	18.85	18.85	0	-0.17(-0.89%)
Jun 15, 2011		19.02	19.02	19.02	0	-0.28(-1.45%)
Jun 14, 2011	19.30	19.30	19.30	19.30	69,100	-0.06(-0.31%)
Jun 13, 2011	19.14	19.36	19.14	19.36	300	-0.05(-0.26%)
Jun 10, 2011	19.41	19.41	19.41	19.41	200	+0.19(+0.99%)
Jun 08, 2011		19.22	19.22	19.22	0	-0.05(-0.26%)
Jun 07, 2011	19.27	19.27	19.27	19.27	95,200	+0.02(+0.10%)
Jun 06, 2011	19.57	19.57	19.25	19.25	1,450	+0.08(+0.42%)
Jun 03, 2011	19.17	19.17	19.17	19.17	600	+0.47(+2.51%)
May 23, 2011		18.70	18.70	18.70	0	+0.00(+0.00%)
May 20, 2011	18.59	18.70	18.70	18.70	100	-0.08(-0.43%)
May 19, 2011	18.78	18.78	18.78	18.78	50,000	+0.17(+0.91%)
May 18, 2011	18.61	18.61	18.61	18.61	100	-0.49(-2.57%)
May 13, 2011		19.10	19.10	19.10	0	-0.48(-2.45%)
May 03, 2011		19.58	19.58	19.58	0	+0.52(+2.75%)
Apr 26, 2011	19.06	19.06	19.06	19.06	394,600	+0.05(+0.24%)
Apr 18, 2011		19.01	19.01	19.01	0	+0.36(+1.93%)
Apr 15, 2011	18.65	18.65	18.65	18.65	100	-0.08(-0.43%)
Apr 14, 2011	19.05	19.05	18.73	18.73	454	+0.16(+0.86%)
Apr 13, 2011	18.57	18.57	18.57	18.57	200	-0.03(-0.16%)
Apr 11, 2011	18.60	18.60	18.60	18.60	0	+0.30(+1.64%)
Apr 08, 2011	18.30	18.30	18.30	18.30	200	-0.21(-1.13%)
Apr 07, 2011	18.50	19.25	18.50	18.51	400	-0.12(-0.64%)
Apr 06, 2011	18.63	18.63	18.63	18.63	100	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.