Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013	16.07	16.07	16.07	16.07	0	-0.74(-4.40%)
Jun 19, 2013	16.81	16.81	16.81	16.81	0	+0.51(+3.13%)
Jun 10, 2013		16.30	16.30	16.30	0	-0.29(-1.75%)
Jun 04, 2013		16.59	16.59	16.59	0	+0.00(+0.00%)
Jun 03, 2013	16.59	16.59	16.59	16.59	1,000	-1.91(-10.32%)
May 22, 2013	18.50	18.50	18.50	18.50	0	-0.76(-3.95%)
May 16, 2013		19.26	19.26	19.26	0	+0.01(+0.05%)
May 15, 2013	19.25	19.25	19.25	19.25	700	+0.25(+1.32%)
May 10, 2013	19.00	19.00	19.00	19.00	0	-0.20(-1.04%)
May 02, 2013		19.20	19.20	19.20	0	+0.09(+0.47%)
Apr 26, 2013		19.11	19.11	19.11	0	-0.17(-0.88%)
Apr 25, 2013	19.29	19.29	19.28	19.28	300	+0.68(+3.66%)
Apr 22, 2013	18.60	18.60	18.60	18.60	0	+0.10(+0.54%)
Apr 19, 2013	18.44	18.50	18.44	18.50	600	-0.25(-1.33%)
Apr 17, 2013		18.75	18.75	18.75	0	+0.55(+3.02%)
Apr 09, 2013		18.20	18.20	18.20	0	+0.13(+0.72%)
Apr 05, 2013		18.07	18.07	18.07	0	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.