Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		18.81	18.81	18.81	1	-0.11(-0.58%)
Jun 24, 2015	18.92	18.92	18.92	18.92	760	-0.01(-0.05%)
Jun 22, 2015		18.93	18.93	18.93	0	+0.36(+1.94%)
Jun 08, 2015		18.57	18.57	18.57	0	+0.04(+0.22%)
May 29, 2015		18.53	18.53	18.53	10	+0.08(+0.43%)
May 14, 2015		18.45	18.45	18.45	164	+1.14(+6.57%)
May 07, 2015		17.31	17.31	17.31	0	-0.46(-2.58%)
Apr 29, 2015		17.77	17.77	17.77	0	+0.12(+0.68%)
Apr 28, 2015	17.81	17.81	17.50	17.65	1,500	+0.03(+0.17%)
Apr 24, 2015		17.62	17.62	17.62	0	+1.19(+7.24%)
Apr 17, 2015		16.43	16.43	16.43	0	+0.07(+0.43%)
Apr 16, 2015	16.36	16.36	16.36	16.36	1,300	+0.12(+0.74%)
Apr 15, 2015	16.24	16.24	16.24	16.24	1,000	+0.23(+1.44%)
Apr 10, 2015		16.01	16.01	16.01	0	-0.11(-0.68%)
Apr 09, 2015	16.12	16.12	16.12	16.12	100	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.