Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		38.56	38.56	38.56	50	+3.27(+9.27%)
Jun 06, 2018		35.29	35.29	35.29	0	+0.65(+1.88%)
Jun 04, 2018		34.64	34.64	34.64	0	-2.43(-6.56%)
May 18, 2018		37.07	37.07	37.07	0	-0.06(-0.16%)
May 17, 2018	37.13	37.13	37.13	37.13	400	+0.54(+1.48%)
May 07, 2018		36.59	36.59	36.59	0	+1.72(+4.92%)
May 03, 2018		34.88	34.88	34.88	0	+0.97(+2.85%)
Apr 11, 2018		33.91	33.91	33.91	0	-1.46(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.