Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		52.09	52.09	52.09	0	+0.00(+0.00%)
Jun 27, 2019	52.09	52.09	52.09	52.09	202	+2.56(+5.18%)
Jun 26, 2019		49.53	49.53	49.53	25	+0.00(+0.00%)
Jun 20, 2019		49.53	49.53	49.53	0	+0.00(+0.00%)
Jun 13, 2019		49.53	49.53	49.53	0	+0.00(+0.00%)
Jun 12, 2019		49.53	49.53	49.53	25	+0.00(+0.00%)
Jun 04, 2019		49.53	49.53	49.53	0	+0.00(+0.00%)
May 30, 2019		49.53	49.53	49.53	0	+0.30(+0.62%)
May 29, 2019	49.23	49.23	49.23	49.23	100	-1.20(-2.39%)
May 28, 2019		50.43	50.43	50.43	8	+0.00(+0.00%)
May 24, 2019	50.43	50.43	50.43	50.43	100	+0.98(+1.98%)
May 13, 2019		49.45	49.45	49.45	0	+0.00(+0.00%)
May 10, 2019	49.45	49.45	49.45	49.45	200	+0.56(+1.15%)
May 06, 2019		48.89	48.89	48.89	0	-0.36(-0.73%)
May 01, 2019		49.25	49.25	49.25	0	+1.77(+3.73%)
Apr 16, 2019		47.48	47.48	47.48	0	+0.00(+0.00%)
Apr 08, 2019		47.48	47.48	47.48	0	-0.02(-0.04%)
Apr 05, 2019	46.88	47.50	46.88	47.50	700	-1.40(-2.86%)
Apr 03, 2019		48.90	48.90	48.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.