Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.94	32.10	31.28	31.28	823	-1.44(-4.40%)
Jun 29, 2023	32.56	32.72	32.56	32.72	4,094	+0.38(+1.18%)
Jun 28, 2023	31.49	32.50	31.49	32.34	773	+0.99(+3.16%)
Jun 27, 2023	32.04	32.04	31.35	31.35	925	-0.28(-0.89%)
Jun 26, 2023	32.36	32.52	31.47	31.63	6,004	-0.58(-1.80%)
Jun 23, 2023	31.46	32.30	31.46	32.21	5,531	-0.32(-0.98%)
Jun 22, 2023	32.53	32.78	32.53	32.53	3,760	-1.01(-3.01%)
Jun 21, 2023	33.54	33.54	33.54	33.54	1,065	-0.19(-0.56%)
Jun 20, 2023	32.80	33.89	32.78	33.73	1,452	-0.22(-0.65%)
Jun 16, 2023	34.88	34.88	33.92	33.95	24,494	-1.07(-3.06%)
Jun 15, 2023	34.52	35.02	33.61	35.02	3,001	-0.66(-1.86%)
Jun 14, 2023	36.24	36.24	35.69	35.69	82,796	-2.22(-5.87%)
Jun 13, 2023	36.86	37.91	36.86	37.91	14,062	+0.51(+1.36%)
Jun 12, 2023	36.00	37.40	36.00	37.40	1,676	+1.82(+5.11%)
Jun 09, 2023	35.84	36.00	34.99	35.58	11,444	+1.91(+5.68%)
Jun 08, 2023	34.60	34.60	33.67	33.67	824	-1.29(-3.69%)
Jun 07, 2023	34.89	35.18	34.80	34.96	1,516	-0.07(-0.20%)
Jun 06, 2023	35.49	35.65	35.03	35.03	1,120	+0.68(+1.98%)
Jun 05, 2023	34.62	34.62	34.19	34.35	1,967	-0.19(-0.55%)
Jun 02, 2023	34.38	34.54	33.79	34.54	2,029	+1.68(+5.11%)
Jun 01, 2023	33.69	33.85	32.80	32.86	1,829	+0.07(+0.21%)
May 31, 2023	32.03	32.79	31.87	32.79	997	+0.72(+2.25%)
May 30, 2023	33.69	33.69	32.07	32.07	1,438	+0.19(+0.60%)
May 26, 2023	32.93	32.93	31.88	31.88	1,162	-1.37(-4.12%)
May 25, 2023	33.21	33.37	32.44	33.25	3,106	-0.79(-2.32%)
May 24, 2023	34.02	34.70	34.02	34.04	1,156	-1.26(-3.57%)
May 23, 2023	35.30	35.46	34.32	35.30	1,817	-0.35(-0.98%)
May 22, 2023	35.65	35.65	35.65	35.65	510	-0.32(-0.89%)
May 19, 2023	35.97	36.13	35.88	35.97	1,730	+0.72(+2.04%)
May 18, 2023	35.06	36.01	35.06	35.25	4,552	-0.24(-0.68%)
May 17, 2023	34.60	35.49	34.55	35.49	1,131	+0.87(+2.51%)
May 16, 2023	35.27	35.43	34.62	34.62	945	+0.52(+1.52%)
May 15, 2023	34.79	34.95	34.10	34.10	1,028	+0.39(+1.16%)
May 12, 2023	33.87	34.78	33.71	33.71	3,416	+0.09(+0.27%)
May 11, 2023	33.26	34.15	33.11	33.62	1,032	+0.37(+1.11%)
May 10, 2023	33.33	33.49	33.25	33.25	962	-0.52(-1.54%)
May 09, 2023	34.12	34.23	33.33	33.77	5,157	+0.58(+1.75%)
May 08, 2023	33.90	34.42	33.19	33.19	3,052	-0.82(-2.41%)
May 05, 2023	34.79	34.95	33.99	34.01	9,978	-0.74(-2.13%)
May 04, 2023	33.87	34.75	33.87	34.75	2,303	-0.11(-0.32%)
May 03, 2023	34.61	34.86	34.61	34.86	32,671	+1.36(+4.06%)
May 02, 2023	33.50	33.50	33.34	33.50	1,713	-0.60(-1.76%)
May 01, 2023	33.03	34.10	32.87	34.10	1,015	+0.36(+1.07%)
Apr 28, 2023	33.74	34.41	33.74	33.74	718	-1.17(-3.35%)
Apr 27, 2023	34.91	34.91	34.91	34.91	493	+0.26(+0.75%)
Apr 26, 2023	34.90	35.75	34.65	34.65	1,444	-0.78(-2.20%)
Apr 25, 2023	35.43	35.43	35.22	35.43	2,174	-0.77(-2.13%)
Apr 24, 2023	35.87	36.20	35.71	36.20	2,316	+0.38(+1.06%)
Apr 21, 2023	35.03	35.82	35.03	35.82	1,376	+1.30(+3.77%)
Apr 20, 2023	34.93	35.73	34.52	34.52	1,469	-1.43(-3.98%)
Apr 19, 2023	35.95	35.95	35.95	35.95	453	+0.84(+2.39%)
Apr 18, 2023	35.27	35.27	35.11	35.11	370	+0.09(+0.26%)
Apr 17, 2023	34.86	35.02	34.86	35.02	1,041	-1.13(-3.13%)
Apr 14, 2023	35.07	36.15	34.91	36.15	948	+0.11(+0.31%)
Apr 13, 2023	35.24	36.04	35.24	36.04	850	+1.02(+2.91%)
Apr 12, 2023	35.18	35.18	35.02	35.02	1,345	+1.20(+3.55%)
Apr 11, 2023	34.59	34.59	33.82	33.82	434	-1.14(-3.26%)
Apr 10, 2023	34.43	35.12	34.27	34.96	1,092	-0.17(-0.48%)
Apr 06, 2023	34.89	35.13	34.89	35.13	479	+1.18(+3.48%)
Apr 05, 2023	35.05	35.21	33.95	33.95	995	-2.49(-6.83%)
Apr 04, 2023	36.28	36.44	35.30	36.44	6,188	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.