Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Change (%)
Jun 20, 2013	18.99	18.99	18.99	18.99	-1.31(-6.45%)
Jun 18, 2013		20.30	20.30	20.30	-0.70(-3.33%)
Jun 10, 2013		21.00	21.00	21.00	-0.35(-1.64%)
May 28, 2013		21.35	21.35	21.35	-0.53(-2.44%)
May 24, 2013		21.88	21.88	21.88	-0.57(-2.52%)
May 20, 2013	22.45	22.45	22.45	22.45	-0.20(-0.88%)
May 16, 2013	22.65	22.65	22.65	22.65	-0.20(-0.88%)
May 14, 2013		22.85	22.85	22.85	-2.15(-8.60%)
May 10, 2013	25.00	25.00	25.00	25.00	+1.00(+4.17%)
Apr 17, 2013		24.00	24.00	24.00	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.