Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Change (%)
Jun 20, 2014		20.22	20.22	20.22	-0.19(-0.92%)
Jun 17, 2014		20.41	20.41	20.41	-1.38(-6.33%)
Jun 06, 2014		21.79	21.79	21.79	+0.68(+3.24%)
May 29, 2014	21.11	21.11	21.11	21.11	-0.24(-1.14%)
Apr 15, 2014		21.35	21.35	21.35	-1.85(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.