Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		126.23	126.23	126.23	0	+11.54(+10.06%)
Jun 18, 2019		114.69	114.69	114.69	0	+0.00(+0.00%)
Jun 04, 2019		114.69	114.69	114.69	0	+0.00(+0.00%)
May 17, 2019	114.69	114.69	114.69	114.69	30,000	+0.94(+0.83%)
May 07, 2019		113.75	113.75	113.75	0	+0.25(+0.22%)
May 02, 2019		113.50	113.50	113.50	0	-8.95(-7.31%)
Apr 04, 2019		122.45	122.45	122.45	0	+4.64(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.