Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		203.00	203.00	203.00	0	-5.00(-2.40%)
Jun 23, 2020		208.00	208.00	208.00	0	+0.00(+0.00%)
Jun 19, 2020		208.00	208.00	208.00	0	+3.50(+1.71%)
Jun 17, 2020		204.50	204.50	204.50	0	+3.03(+1.50%)
Jun 16, 2020	201.47	201.47	201.47	201.47	76	+2.47(+1.24%)
Jun 11, 2020		199.00	199.00	199.00	0	-2.00(-1.00%)
Jun 10, 2020	202.00	202.00	201.00	201.00	25	-3.00(-1.47%)
Jun 09, 2020	202.00	204.00	202.00	204.00	17	+6.83(+3.46%)
Jun 05, 2020		197.17	197.17	197.17	0	+2.17(+1.11%)
Jun 04, 2020	196.00	196.00	195.00	195.00	66	-8.70(-4.27%)
May 29, 2020		203.70	203.70	203.70	0	+9.70(+5.00%)
May 27, 2020		194.00	194.00	194.00	0	-27.10(-12.26%)
May 20, 2020		221.10	221.10	221.10	0	+9.10(+4.29%)
May 14, 2020		212.00	212.00	212.00	0	-9.50(-4.29%)
May 13, 2020	221.50	221.50	221.50	221.50	11	+0.14(+0.06%)
May 11, 2020		221.36	221.36	221.36	0	+3.36(+1.54%)
May 06, 2020		218.00	218.00	218.00	0	+10.00(+4.81%)
May 04, 2020		208.00	208.00	208.00	0	-10.00(-4.59%)
Apr 30, 2020		218.00	218.00	218.00	0	+4.99(+2.34%)
Apr 29, 2020		214.99	214.99	213.01	5	-1.98(-0.92%)
Apr 27, 2020		214.99	214.99	214.99	0	+4.33(+2.06%)
Apr 24, 2020	210.66	210.66	210.66	210.66	100	+2.16(+1.03%)
Apr 22, 2020		208.50	208.50	208.50	0	-3.50(-1.65%)
Apr 21, 2020	212.00	212.00	212.00	212.00	90	+3.00(+1.44%)
Apr 17, 2020		209.00	209.00	209.00	0	+4.75(+2.33%)
Apr 16, 2020	204.25	204.25	204.25	204.25	44	-7.52(-3.55%)
Apr 14, 2020		211.77	211.77	211.77	0	+9.77(+4.84%)
Apr 09, 2020		202.00	202.00	202.00	0	+8.00(+4.12%)
Apr 07, 2020		194.00	194.00	194.00	0	-4.00(-2.02%)
Apr 06, 2020	197.50	198.00	197.50	198.00	62	+9.91(+5.27%)
Apr 03, 2020	188.09	188.09	188.09	188.09	100	-2.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.