Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		71.10	71.10	71.10	0	+2.08(+3.01%)
Jun 24, 2021	69.02	69.02	69.02	69.02	100	-1.15(-1.64%)
Jun 23, 2021	70.17	70.17	70.17	70.17	4	-4.10(-5.52%)
Jun 18, 2021		74.27	74.27	74.27	0	-1.98(-2.60%)
Jun 17, 2021	76.25	76.25	76.25	76.25	26	-2.49(-3.16%)
Jun 11, 2021		78.74	78.74	78.74	0	+3.54(+4.71%)
Jun 07, 2021		75.20	75.20	75.20	0	+2.20(+3.01%)
Jun 02, 2021		73.00	73.00	73.00	0	-3.00(-3.95%)
May 27, 2021		76.00	76.00	76.00	0	+0.40(+0.53%)
May 13, 2021		75.60	75.60	75.60	0	+4.10(+5.73%)
May 10, 2021		71.50	71.50	71.50	0	-3.55(-4.73%)
May 06, 2021		75.05	75.05	75.05	0	-3.20(-4.09%)
Apr 30, 2021		78.25	78.25	78.25	0	-0.75(-0.95%)
Apr 29, 2021	79.00	79.00	79.00	79.00	93	-0.10(-0.13%)
Apr 28, 2021	79.10	79.10	79.10	79.10	20	-1.66(-2.06%)
Apr 27, 2021	80.76	80.76	80.76	80.76	20	-2.24(-2.70%)
Apr 26, 2021	83.00	83.00	83.00	83.00	9	+2.00(+2.47%)
Apr 23, 2021	81.26	81.26	81.00	81.00	100	-1.00(-1.22%)
Apr 22, 2021	82.90	82.90	82.00	82.00	219	+3.46(+4.41%)
Apr 20, 2021		78.54	78.54	78.54	0	-0.96(-1.21%)
Apr 19, 2021	79.50	79.50	79.50	79.50	12	-2.25(-2.75%)
Apr 14, 2021		81.75	81.75	81.75	0	+3.75(+4.81%)
Apr 12, 2021		78.00	78.00	78.00	0	-0.25(-0.32%)
Apr 09, 2021	77.73	78.25	77.73	78.25	100	+1.25(+1.62%)
Apr 07, 2021		77.00	77.00	77.00	0	-2.25(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.