Bayport International Holdings (OP: BAYP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0040	0.0040	0.0038	0.0040	111,102	+0.00(+0.00%)
Jun 29, 2015	0.0040	0.0042	0.0040	0.0040	33,898	-0.00(-4.76%)
Jun 26, 2015	0.0042	0.0042	0.0042	0.0042	23,000	+0.00(+2.44%)
Jun 24, 2015		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Jun 23, 2015	0.0045	0.0045	0.0031	0.0039	532,111	-0.00(-13.33%)
Jun 22, 2015	0.0035	0.0048	0.0033	0.0045	161,000	+0.00(+28.57%)
Jun 19, 2015	0.0034	0.0047	0.0034	0.0035	966,177	+0.00(+2.94%)
Jun 18, 2015	0.0027	0.0070	0.0026	0.0034	10,653,210	+0.00(+17.24%)
Jun 17, 2015	0.0033	0.0034	0.0026	0.0029	3,583,125	-0.00(-12.83%)
Jun 16, 2015	0.0036	0.0036	0.0033	0.0033	2,358,847	-0.00(-12.45%)
Jun 15, 2015	0.0038	0.0038	0.0038	0.0038	34,500	-0.00(-11.63%)
Jun 12, 2015	0.0037	0.0044	0.0036	0.0043	228,200	+0.00(+20.11%)
Jun 11, 2015	0.0036	0.0036	0.0035	0.0036	100,000	-0.00(-32.45%)
Jun 10, 2015	0.0041	0.0053	0.0035	0.0053	43,000	+0.00(+51.43%)
Jun 09, 2015	0.0036	0.0042	0.0032	0.0035	418,083	+0.00(+0.00%)
Jun 08, 2015	0.0034	0.0036	0.0034	0.0035	1,782,296	-0.00(-20.45%)
Jun 05, 2015	0.0037	0.0044	0.0035	0.0044	51,000	+0.00(+25.71%)
Jun 04, 2015	0.0046	0.0046	0.0035	0.0035	3,043,858	-0.00(-28.43%)
Jun 03, 2015	0.0050	0.0063	0.0039	0.0049	1,470,400	-0.00(-11.09%)
Jun 02, 2015	0.0070	0.0070	0.0050	0.0055	1,119,990	-0.00(-15.38%)
Jun 01, 2015	0.0043	0.0065	0.0040	0.0065	3,556,904	+0.00(+66.67%)
May 29, 2015	0.0052	0.0052	0.0039	0.0039	2,633,031	-0.00(-26.42%)
May 28, 2015	0.0040	0.0053	0.0040	0.0053	225,500	+0.00(+15.22%)
May 27, 2015	0.0050	0.0052	0.0040	0.0046	1,204,655	-0.00(-20.69%)
May 26, 2015	0.0070	0.0070	0.0058	0.0058	1,466,800	-0.00(-21.62%)
May 22, 2015		0.0074	0.0074	0.0074	0	+0.00(+4.23%)
May 21, 2015	0.0079	0.0095	0.0070	0.0071	634,809	-0.00(-10.13%)
May 20, 2015	0.0070	0.0095	0.0070	0.0079	3,078,322	+0.00(+13.51%)
May 19, 2015	0.0070	0.0072	0.0065	0.0070	1,181,070	+0.00(+16.00%)
May 18, 2015	0.0070	0.0070	0.0060	0.0060	1,244,480	-0.00(-10.45%)
May 15, 2015	0.0065	0.0072	0.0065	0.0067	738,649	+0.00(+3.08%)
May 14, 2015	0.0074	0.0074	0.0063	0.0065	433,380	-0.00(-13.33%)
May 13, 2015	0.0082	0.0082	0.0075	0.0075	269,000	-0.00(-12.79%)
May 12, 2015	0.0109	0.0109	0.0082	0.0086	1,331,804	-0.00(-21.10%)
May 11, 2015	0.0090	0.0109	0.0081	0.0109	1,532,088	+0.00(+15.96%)
May 08, 2015	0.0075	0.0123	0.0075	0.0094	1,513,185	+0.00(+10.59%)
May 07, 2015	0.0075	0.0085	0.0074	0.0085	1,590,859	-0.00(-1.16%)
May 06, 2015	0.0086	0.0090	0.0082	0.0086	140,862	+0.00(+0.00%)
May 05, 2015	0.0100	0.0100	0.0081	0.0086	1,094,535	-0.00(-14.00%)
May 04, 2015	0.0173	0.0195	0.0085	0.0100	11,973,182	-0.00(-4.76%)
May 01, 2015	0.0102	0.0106	0.0101	0.0105	301,381	+0.00(+2.94%)
Apr 30, 2015	0.0102	0.0109	0.0102	0.0102	213,391	+0.00(+0.00%)
Apr 29, 2015	0.0131	0.0150	0.0102	0.0102	547,000	-0.01(-41.71%)
Apr 28, 2015	0.0141	0.0175	0.0102	0.0175	89,000	+0.00(+24.11%)
Apr 27, 2015	0.0141	0.0189	0.0101	0.0141	394,000	-0.00(-25.79%)
Apr 24, 2015	0.0130	0.0230	0.0130	0.0190	2,188,760	+0.00(+0.00%)
Apr 23, 2015	0.0190	0.0190	0.0190	0.0190	20,000	+0.00(+0.00%)
Apr 22, 2015	0.0140	0.0225	0.0121	0.0190	268,012	+0.00(+31.94%)
Apr 21, 2015	0.0144	0.0144	0.0099	0.0144	6,100	+0.00(+0.00%)
Apr 20, 2015	0.0135	0.0145	0.0100	0.0144	177,300	+0.00(+46.94%)
Apr 17, 2015	0.0096	0.0098	0.0096	0.0098	371,025	+0.00(+0.00%)
Apr 16, 2015	0.0078	0.0098	0.0061	0.0098	1,237,000	+0.00(+3.16%)
Apr 15, 2015	0.0060	0.0095	0.0060	0.0095	29,000	+0.00(+0.00%)
Apr 14, 2015	0.0091	0.0095	0.0091	0.0095	116,000	-0.00(-1.04%)
Apr 13, 2015	0.0047	0.0096	0.0047	0.0096	10,339	+0.00(+1.05%)
Apr 10, 2015	0.0045	0.0096	0.0045	0.0095	41,250	+0.00(+1.06%)
Apr 09, 2015	0.0075	0.0094	0.0060	0.0094	125,939	+0.00(+1.08%)
Apr 08, 2015	0.0060	0.0096	0.0043	0.0093	613,111	-0.00(-5.10%)
Apr 06, 2015		0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Apr 02, 2015		0.0098	0.0098	0.0098	0	+0.00(+32.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.