Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0321 0.0350 0.0320 0.0323 2,601,463 +0.00(+7.67%)
Jun 29, 2022 0.0329 0.0337 0.0300 0.0300 1,349,903 -0.00(-1.64%)
Jun 28, 2022 0.0300 0.0338 0.0300 0.0305 752,503 -0.00(-3.79%)
Jun 27, 2022 0.0300 0.0329 0.0300 0.0317 1,163,645 +0.00(+9.31%)
Jun 24, 2022 0.0274 0.0300 0.0274 0.0290 841,528 +0.00(+2.84%)
Jun 23, 2022 0.0260 0.0305 0.0260 0.0282 1,471,103 +0.00(+1.81%)
Jun 22, 2022 0.0260 0.0280 0.0251 0.0277 367,329 +0.00(+2.59%)
Jun 21, 2022 0.0236 0.0300 0.0236 0.0270 9,049,853 -0.00(-10.00%)
Jun 17, 2022 0.0300 0.0347 0.0271 0.0300 998,695 +0.00(+2.39%)
Jun 16, 2022 0.0315 0.0315 0.0287 0.0293 2,191,222 -0.00(-3.93%)
Jun 15, 2022 0.0300 0.0320 0.0297 0.0305 836,822 +0.00(+4.45%)
Jun 14, 2022 0.0305 0.0358 0.0290 0.0292 3,661,079 -0.00(-5.50%)
Jun 13, 2022 0.0310 0.0354 0.0280 0.0309 4,719,858 -0.00(-11.21%)
Jun 10, 2022 0.0377 0.0377 0.0343 0.0348 2,304,549 -0.00(-2.25%)
Jun 09, 2022 0.0400 0.0400 0.0352 0.0356 857,381 -0.00(-7.53%)
Jun 08, 2022 0.0384 0.0400 0.0355 0.0385 2,158,852 +0.00(+7.54%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0358 2,155,985 -0.00(-10.95%)
Jun 06, 2022 0.0467 0.0467 0.0400 0.0402 5,286,250 +0.00(+0.75%)
Jun 03, 2022 0.0432 0.0432 0.0387 0.0399 4,127,028 -0.00(-5.90%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0424 2,309,725 +0.00(+1.19%)
Jun 01, 2022 0.0472 0.0472 0.0405 0.0419 2,590,537 -0.00(-3.90%)
May 31, 2022 0.0400 0.0450 0.0390 0.0436 2,543,195 +0.00(+9.27%)
May 27, 2022 0.0399 0.0420 0.0382 0.0399 12,151,300 +0.01(+24.69%)
May 26, 2022 0.0525 0.0547 0.0250 0.0320 37,476,208 -0.03(-44.83%)
May 25, 2022 0.0598 0.0603 0.0570 0.0580 1,044,619 +0.00(+1.75%)
May 24, 2022 0.0547 0.0610 0.0547 0.0570 2,204,336 -0.00(-6.10%)
May 23, 2022 0.0590 0.0610 0.0581 0.0607 1,356,508 +0.00(+2.02%)
May 20, 2022 0.0620 0.0620 0.0565 0.0595 1,577,580 -0.00(-0.83%)
May 19, 2022 0.0700 0.0700 0.0556 0.0600 2,618,068 +0.00(+3.27%)
May 18, 2022 0.0556 0.0670 0.0556 0.0581 1,439,079 -0.00(-6.29%)
May 17, 2022 0.0650 0.0690 0.0565 0.0620 3,497,956 +0.01(+9.35%)
May 16, 2022 0.0500 0.0600 0.0500 0.0567 3,053,692 +0.00(+6.98%)
May 13, 2022 0.0521 0.0549 0.0504 0.0530 1,620,309 +0.00(+3.92%)
May 12, 2022 0.0500 0.0550 0.0500 0.0510 1,977,133 -0.00(-0.78%)
May 11, 2022 0.0511 0.0550 0.0500 0.0514 1,025,996 -0.00(-3.02%)
May 10, 2022 0.0518 0.0560 0.0510 0.0530 1,928,533 -0.00(-1.12%)
May 09, 2022 0.0569 0.0570 0.0515 0.0536 1,181,072 -0.00(-5.80%)
May 06, 2022 0.0580 0.0591 0.0535 0.0569 1,468,739 +0.00(+7.36%)
May 05, 2022 0.0514 0.0568 0.0514 0.0530 821,097 +0.00(+3.11%)
May 04, 2022 0.0530 0.0530 0.0508 0.0514 355,512 +0.00(+0.00%)
May 03, 2022 0.0494 0.0520 0.0494 0.0514 928,514 +0.00(+3.84%)
May 02, 2022 0.0490 0.0515 0.0480 0.0495 1,435,985 -0.00(-2.56%)
Apr 29, 2022 0.0510 0.0515 0.0500 0.0508 1,474,810 +0.00(+1.60%)
Apr 28, 2022 0.0480 0.0530 0.0480 0.0500 1,805,900 -0.00(-4.76%)
Apr 27, 2022 0.0540 0.0540 0.0500 0.0525 3,395,314 -0.00(-1.69%)
Apr 26, 2022 0.0500 0.0540 0.0500 0.0534 1,300,624 +0.00(+0.38%)
Apr 25, 2022 0.0555 0.0555 0.0510 0.0532 2,085,894 -0.00(-4.14%)
Apr 22, 2022 0.0560 0.0579 0.0530 0.0555 1,706,671 -0.00(-2.97%)
Apr 21, 2022 0.0573 0.0580 0.0535 0.0572 1,523,467 -0.00(-0.87%)
Apr 20, 2022 0.0580 0.0580 0.0550 0.0577 1,505,937 -0.00(-3.35%)
Apr 19, 2022 0.0620 0.0649 0.0591 0.0597 1,261,131 -0.01(-8.01%)
Apr 18, 2022 0.0615 0.0665 0.0615 0.0649 1,670,874 +0.00(+0.00%)
Apr 14, 2022 0.0650 0.0669 0.0550 0.0649 1,003,138 +0.01(+12.87%)
Apr 13, 2022 0.0600 0.0683 0.0575 0.0575 8,208,883 -0.01(-8.73%)
Apr 12, 2022 0.0595 0.0670 0.0595 0.0630 1,956,058 -0.00(-1.56%)
Apr 11, 2022 0.0610 0.0650 0.0600 0.0640 1,932,744 -0.00(-1.99%)
Apr 08, 2022 0.0700 0.0700 0.0640 0.0653 925,683 -0.00(-4.67%)
Apr 07, 2022 0.0703 0.0709 0.0650 0.0685 2,295,555 -0.00(-2.28%)
Apr 06, 2022 0.0680 0.0703 0.0660 0.0701 1,427,787 +0.00(+0.43%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0698 654,757 +0.00(+1.90%)
Apr 04, 2022 0.0700 0.0700 0.0663 0.0685 1,246,045 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.