Gourmet Provisions Intl Corp (OP: GMPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0018	0.0018	0.0013	0.0016	2,300,956	-0.00(-15.79%)
Jun 29, 2023	0.0019	0.0021	0.0015	0.0019	4,344,118	+0.00(+0.00%)
Jun 28, 2023	0.0015	0.0019	0.0014	0.0019	3,985,203	+0.00(+26.67%)
Jun 27, 2023	0.0014	0.0015	0.0013	0.0015	713,622	+0.00(+7.14%)
Jun 26, 2023	0.0013	0.0014	0.0012	0.0014	864,611	+0.00(+7.69%)
Jun 23, 2023	0.0011	0.0013	0.0011	0.0013	6,842,555	+0.00(+0.00%)
Jun 22, 2023	0.0015	0.0015	0.0011	0.0013	11,047,281	-0.00(-13.33%)
Jun 21, 2023	0.0012	0.0017	0.0012	0.0015	14,975,700	+0.00(+25.00%)
Jun 20, 2023	0.0013	0.0013	0.0012	0.0012	2,327,500	-0.00(-7.69%)
Jun 16, 2023	0.0014	0.0014	0.0012	0.0013	7,371,452	+0.00(+0.00%)
Jun 15, 2023	0.0013	0.0017	0.0012	0.0013	9,161,573	-0.00(-13.33%)
Jun 14, 2023	0.0016	0.0016	0.0014	0.0015	4,405,665	-0.00(-11.76%)
Jun 13, 2023	0.0017	0.0017	0.0017	0.0017	625,800	-0.00(-5.56%)
Jun 12, 2023	0.0022	0.0022	0.0015	0.0018	5,312,120	-0.00(-18.18%)
Jun 07, 2023				0.0022	0	-0.00(-8.33%)
Jun 06, 2023	0.0025	0.0025	0.0024	0.0024	342,500	+0.00(+0.00%)
Jun 05, 2023	0.0024	0.0024	0.0023	0.0024	440,000	+0.00(+4.35%)
Jun 02, 2023	0.0020	0.0024	0.0020	0.0023	1,047,599	+0.00(+27.78%)
Jun 01, 2023	0.0018	0.0018	0.0018	0.0018	30,000	-0.00(-10.00%)
May 31, 2023	0.0020	0.0020	0.0020	0.0020	11,001	-0.00(-4.76%)
May 30, 2023	0.0021	0.0021	0.0016	0.0021	2,483,838	-0.00(-8.70%)
May 26, 2023	0.0020	0.0024	0.0010	0.0023	2,005,867	+0.00(+0.00%)
May 25, 2023	0.0029	0.0030	0.0023	0.0023	2,767,200	-0.00(-20.69%)
May 24, 2023	0.0027	0.0029	0.0027	0.0029	90,000	+0.00(+3.57%)
May 23, 2023	0.0025	0.0028	0.0023	0.0028	824,175	-0.00(-3.45%)
May 22, 2023	0.0025	0.0029	0.0025	0.0029	193,200	+0.00(+0.00%)
May 19, 2023	0.0025	0.0029	0.0023	0.0029	1,030,700	+0.00(+26.09%)
May 18, 2023	0.0023	0.0028	0.0023	0.0023	1,036,800	-0.00(-11.54%)
May 17, 2023	0.0028	0.0028	0.0026	0.0026	121,200	-0.00(-3.70%)
May 16, 2023	0.0027	0.0028	0.0027	0.0027	51,950	+0.00(+8.00%)
May 12, 2023				0.0025	10	-0.00(-3.85%)
May 11, 2023	0.0027	0.0028	0.0025	0.0026	142,601	-0.00(-3.70%)
May 10, 2023	0.0027	0.0027	0.0027	0.0027	259	-0.00(-6.90%)
May 09, 2023	0.0027	0.0029	0.0026	0.0029	142,100	+0.00(+16.00%)
May 08, 2023	0.0026	0.0029	0.0025	0.0025	321,167	-0.00(-3.85%)
May 05, 2023	0.0026	0.0026	0.0026	0.0026	300	-0.00(-3.70%)
May 04, 2023	0.0027	0.0027	0.0027	0.0027	50,504	+0.00(+0.00%)
May 03, 2023	0.0027	0.0028	0.0025	0.0027	111,000	+0.00(+3.85%)
May 02, 2023	0.0028	0.0030	0.0026	0.0026	1,656,384	-0.00(-10.34%)
May 01, 2023	0.0029	0.0029	0.0021	0.0029	293,755	-0.00(-3.33%)
Apr 28, 2023	0.0021	0.0030	0.0021	0.0030	607,000	+0.00(+50.00%)
Apr 27, 2023	0.0027	0.0027	0.0020	0.0020	205,978	-0.00(-28.57%)
Apr 26, 2023	0.0028	0.0028	0.0028	0.0028	38,800	+0.00(+3.70%)
Apr 24, 2023				0.0027	0	+0.00(+0.00%)
Apr 21, 2023	0.0025	0.0028	0.0025	0.0027	1,290,199	+0.00(+8.00%)
Apr 20, 2023	0.0026	0.0026	0.0024	0.0025	109,341	+0.00(+4.17%)
Apr 19, 2023	0.0030	0.0032	0.0021	0.0024	2,583,915	-0.00(-11.11%)
Apr 18, 2023	0.0021	0.0027	0.0020	0.0027	9,823,592	+0.00(+28.57%)
Apr 17, 2023	0.0025	0.0025	0.0021	0.0021	3,729,400	-0.00(-16.00%)
Apr 14, 2023	0.0025	0.0032	0.0024	0.0025	4,345,950	-0.00(-3.85%)
Apr 13, 2023	0.0038	0.0038	0.0026	0.0026	2,773,661	+0.00(+0.00%)
Apr 12, 2023	0.0033	0.0033	0.0026	0.0026	215,000	-0.00(-21.21%)
Apr 11, 2023	0.0038	0.0038	0.0028	0.0033	353,463	-0.00(-13.16%)
Apr 10, 2023	0.0035	0.0038	0.0035	0.0038	21,250	+0.00(+15.15%)
Apr 06, 2023	0.0038	0.0038	0.0026	0.0033	1,037,500	-0.00(-10.81%)
Apr 05, 2023	0.0037	0.0042	0.0037	0.0037	155,000	+0.00(+5.71%)
Apr 04, 2023	0.0035	0.0035	0.0035	0.0035	202,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.