Therma Bright Inc (OP: TBRIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0169	0.0169	0.0169	0.0169	42,000	+0.01(+52.25%)
Jun 05, 2024	0.0111	0.0111	0.0111	0.0111	178	-0.00(-14.62%)
Jun 04, 2024	0.0111	0.0130	0.0100	0.0130	2,280,666	+0.00(+30.00%)
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 29, 2024				0.0100	0	+0.00(+2.04%)
May 24, 2024	0.0098	0.0098	0.0098	0.0098	500	-0.00(-1.01%)
May 22, 2024				0.0099	0	+0.00(+30.26%)
May 17, 2024				0.0076	0	+0.00(+4.11%)
May 13, 2024				0.0073	0	+0.00(+82.50%)
Apr 24, 2024				0.0040	0	-0.00(-42.86%)
Apr 17, 2024				0.0070	0	-0.00(-5.41%)
Apr 16, 2024	0.0100	0.0100	0.0074	0.0074	125,000	-0.00(-26.73%)
Apr 11, 2024				0.0101	0	-0.00(-5.61%)
Apr 10, 2024	0.0107	0.0107	0.0107	0.0107	100	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.