Overactive Media Corp (OP: OAMCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.2312	0	-0.01(-5.56%)
May 20, 2024	0.2448	0.2448	0.2448	0.2448	570	+0.02(+8.51%)
May 16, 2024				0.2256	0	-0.00(-0.04%)
May 14, 2024				0.2257	90	+0.00(+0.40%)
May 13, 2024	0.2248	0.2248	0.2248	0.2248	300	-0.00(-2.05%)
May 10, 2024	0.2489	0.2489	0.2295	0.2295	2,600	-0.00(-1.08%)
May 09, 2024	0.2362	0.2362	0.2320	0.2320	256	+0.01(+3.57%)
May 08, 2024	0.2240	0.2240	0.2240	0.2240	140	-0.01(-3.16%)
May 07, 2024	0.2313	0.2314	0.2313	0.2313	1,200	-0.01(-3.71%)
May 06, 2024	0.2341	0.2467	0.2341	0.2402	4,080	+0.01(+3.76%)
Apr 30, 2024				0.2315	0	-0.02(-7.40%)
Apr 29, 2024	0.2412	0.2755	0.2279	0.2500	4,750	+0.02(+7.57%)
Apr 26, 2024	0.2315	0.2324	0.2300	0.2324	10,026	-0.01(-3.89%)
Apr 25, 2024	0.2755	0.2755	0.2418	0.2418	400	-0.01(-2.81%)
Apr 23, 2024				0.2488	0	+0.00(+1.72%)
Apr 22, 2024	0.2700	0.2700	0.2300	0.2446	7,400	-0.06(-18.47%)
Apr 19, 2024	0.3000	0.3000	0.3000	0.3000	1,010	+0.01(+1.90%)
Apr 18, 2024	0.2944	0.2944	0.2944	0.2944	3,000	+0.02(+5.67%)
Apr 17, 2024	0.2900	0.2900	0.2747	0.2786	5,327	+0.01(+4.97%)
Apr 16, 2024	0.2984	0.3039	0.2654	0.2654	10,914	+0.00(+0.00%)
Apr 15, 2024	0.2554	0.2654	0.2473	0.2654	6,895	+0.01(+5.15%)
Apr 12, 2024	0.2551	0.2551	0.2374	0.2524	3,755	-0.00(-0.75%)
Apr 10, 2024				0.2543	74	+0.02(+6.80%)
Apr 09, 2024	0.2181	0.2381	0.2181	0.2381	12,260	-0.01(-4.26%)
Apr 08, 2024	0.2815	0.2845	0.2231	0.2487	29,892	-0.04(-13.22%)
Apr 05, 2024	0.2900	0.2900	0.2866	0.2866	3,102	-0.01(-2.18%)
Apr 04, 2024	0.3000	0.3000	0.2815	0.2930	5,320	-0.02(-6.95%)
Apr 03, 2024	0.3100	0.3149	0.3100	0.3149	3,000	+0.00(+1.58%)
Apr 02, 2024	0.3100	0.3149	0.3100	0.3100	5,395	-0.03(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.