Exro Technologies Inc (OP: EXROF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.588	1.658	1.564	1.610	51,866	+0.02(+1.51%)
Jun 29, 2023	1.550	1.586	1.542	1.586	67,672	-0.00(-0.25%)
Jun 28, 2023	1.602	1.618	1.580	1.590	54,010	-0.03(-1.61%)
Jun 27, 2023	1.640	1.640	1.598	1.616	75,712	-0.01(-0.86%)
Jun 26, 2023	1.610	1.645	1.610	1.630	71,158	+0.00(+0.00%)
Jun 23, 2023	1.590	1.630	1.580	1.630	60,892	-0.01(-0.61%)
Jun 22, 2023	1.617	1.640	1.580	1.640	79,385	+0.00(+0.00%)
Jun 21, 2023	1.630	1.640	1.600	1.640	37,307	+0.00(+0.00%)
Jun 20, 2023	1.570	1.672	1.570	1.640	192,100	+0.08(+5.13%)
Jun 16, 2023	1.608	1.608	1.550	1.560	102,508	-0.03(-1.83%)
Jun 15, 2023	1.540	1.600	1.520	1.589	42,394	+0.04(+2.52%)
Jun 14, 2023	1.580	1.610	1.526	1.550	62,648	-0.05(-3.13%)
Jun 13, 2023	1.610	1.630	1.561	1.600	117,289	+0.00(+0.00%)
Jun 12, 2023	1.510	1.600	1.505	1.600	98,117	+0.07(+4.58%)
Jun 09, 2023	1.500	1.550	1.500	1.530	183,384	-0.01(-0.55%)
Jun 08, 2023	1.597	1.617	1.530	1.538	70,248	-0.07(-4.44%)
Jun 07, 2023	1.540	1.630	1.540	1.610	88,370	+0.01(+0.63%)
Jun 06, 2023	1.620	1.625	1.600	1.600	125,413	-0.02(-1.23%)
Jun 05, 2023	1.650	1.660	1.600	1.620	103,995	-0.02(-1.22%)
Jun 02, 2023	1.500	1.690	1.500	1.640	79,243	+0.08(+5.20%)
Jun 01, 2023	1.570	1.580	1.550	1.559	78,204	-0.01(-0.70%)
May 31, 2023	1.540	1.580	1.531	1.570	30,169	+0.02(+1.36%)
May 30, 2023	1.609	1.609	1.530	1.549	144,989	-0.05(-3.19%)
May 26, 2023	1.524	1.600	1.524	1.600	54,082	+0.04(+2.24%)
May 25, 2023	1.583	1.600	1.500	1.565	150,261	-0.01(-0.69%)
May 24, 2023	1.650	1.650	1.550	1.576	175,692	-0.08(-4.87%)
May 23, 2023	1.700	1.800	1.643	1.657	166,822	-0.09(-5.34%)
May 22, 2023	1.540	1.750	1.540	1.750	96,384	+0.08(+4.92%)
May 19, 2023	1.690	1.780	1.660	1.668	145,044	-0.01(-0.71%)
May 18, 2023	1.746	1.746	1.660	1.680	173,241	-0.07(-4.00%)
May 17, 2023	1.810	1.810	1.696	1.750	280,384	-0.06(-3.31%)
May 16, 2023	1.860	1.860	1.715	1.810	538,855	-0.12(-6.02%)
May 15, 2023	1.893	1.950	1.891	1.926	82,976	+0.06(+3.20%)
May 12, 2023	1.900	1.900	1.840	1.866	112,107	-0.03(-1.60%)
May 11, 2023	1.960	1.970	1.890	1.897	81,907	-0.05(-2.74%)
May 10, 2023	1.960	1.970	1.930	1.950	58,319	-0.01(-0.51%)
May 09, 2023	1.950	1.990	1.910	1.960	91,388	+0.00(+0.26%)
May 08, 2023	1.960	1.960	1.820	1.955	145,116	+0.12(+6.83%)
May 05, 2023	1.750	1.880	1.750	1.830	120,568	-0.02(-1.35%)
May 04, 2023	1.860	1.875	1.846	1.855	54,441	+0.01(+0.82%)
May 03, 2023	1.860	1.870	1.827	1.840	60,754	-0.04(-2.13%)
May 02, 2023	1.820	1.920	1.820	1.880	65,955	-0.03(-1.57%)
May 01, 2023	1.940	1.950	1.900	1.910	157,181	-0.03(-1.55%)
Apr 28, 2023	1.900	1.980	1.860	1.940	147,670	+0.06(+3.19%)
Apr 27, 2023	1.860	1.880	1.830	1.880	40,333	+0.00(+0.00%)
Apr 26, 2023	1.930	1.930	1.850	1.880	76,495	+0.01(+0.43%)
Apr 25, 2023	1.900	1.900	1.830	1.872	101,288	+0.02(+1.19%)
Apr 24, 2023	1.850	1.866	1.820	1.850	56,028	-0.02(-1.07%)
Apr 21, 2023	1.960	1.960	1.850	1.870	86,557	-0.08(-4.10%)
Apr 20, 2023	1.998	2.100	1.927	1.950	30,875	-0.04(-2.01%)
Apr 19, 2023	1.980	1.990	1.930	1.990	102,496	+0.01(+0.51%)
Apr 18, 2023	2.100	2.100	1.975	1.980	156,922	-0.06(-2.94%)
Apr 17, 2023	1.990	2.090	1.980	2.040	214,683	+0.17(+9.09%)
Apr 14, 2023	1.880	1.891	1.857	1.870	113,610	-0.01(-0.53%)
Apr 13, 2023	1.890	1.950	1.870	1.880	50,770	-0.03(-1.57%)
Apr 12, 2023	1.980	1.980	1.870	1.910	45,484	+0.01(+0.32%)
Apr 11, 2023	1.940	1.990	1.900	1.904	54,358	-0.03(-1.53%)
Apr 10, 2023	1.825	1.933	1.825	1.933	58,842	+0.10(+5.66%)
Apr 06, 2023	1.900	1.900	1.820	1.830	78,621	-0.03(-1.61%)
Apr 05, 2023	1.980	1.980	1.790	1.860	171,459	-0.09(-4.62%)
Apr 04, 2023	2.180	2.180	1.950	1.950	113,564	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.