Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		9.810	9.810	9.810	0	-0.33(-3.25%)
Jun 19, 2020		10.14	10.14	10.14	0	-0.21(-2.03%)
Jun 18, 2020	10.42	10.42	10.35	10.35	4,126	+0.66(+6.81%)
Jun 11, 2020		9.690	9.690	9.690	0	+0.00(+0.00%)
Jun 10, 2020	9.690	9.690	9.690	9.690	2,500	-0.67(-6.47%)
Jun 09, 2020		10.36	10.36	10.36	3,810	+0.00(+0.00%)
Jun 05, 2020		10.36	10.36	10.36	0	+0.88(+9.28%)
Jun 02, 2020		9.480	9.480	9.480	0	-0.03(-0.33%)
Jun 01, 2020	9.511	9.511	9.511	9.511	27,000	+0.25(+2.71%)
May 29, 2020	9.340	9.340	9.260	9.260	5,100	+0.12(+1.31%)
May 28, 2020		9.140	9.140	9.140	4,700	+0.00(+0.00%)
May 26, 2020		9.140	9.140	9.140	0	+0.83(+9.99%)
May 22, 2020	8.310	8.310	8.310	8.310	1,600	-0.32(-3.76%)
May 20, 2020		8.635	8.635	8.635	0	+0.46(+5.56%)
May 19, 2020		8.180	8.180	8.180	1,400	+0.00(+0.00%)
May 18, 2020	8.180	8.180	8.180	8.180	182	-0.02(-0.24%)
May 07, 2020		8.200	8.200	8.200	0	+0.00(+0.00%)
May 05, 2020		8.200	8.200	8.200	0	+0.23(+2.89%)
Apr 30, 2020		7.970	7.970	7.970	0	+0.00(+0.00%)
Apr 29, 2020	7.970	7.970	7.970	7.970	270	-2.59(-24.53%)
Apr 28, 2020		10.56	10.56	10.56	6	+0.00(+0.00%)
Apr 24, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 21, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 20, 2020		10.56	10.56	10.56	15	+0.00(+0.00%)
Apr 17, 2020		10.56	10.56	10.56	20	+0.00(+0.00%)
Apr 16, 2020		10.56	10.56	10.56	20	+0.00(+0.00%)
Apr 15, 2020		10.56	10.56	10.56	25	+0.00(+0.00%)
Apr 14, 2020		10.56	10.56	10.56	25	+0.00(+0.00%)
Apr 13, 2020		10.56	10.56	10.56	10	+0.00(+0.00%)
Apr 09, 2020		10.56	10.56	10.56	4	+0.00(+0.00%)
Apr 08, 2020		10.56	10.56	10.56	7	+0.00(+0.00%)
Apr 02, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.