Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.152	1.167	1.141	1.152	42,222	+0.01(+0.46%)
Jun 28, 2018	1.146	1.162	1.146	1.146	12,502	-0.00(-0.01%)
Jun 27, 2018	1.136	1.157	1.136	1.147	48,381	+0.01(+0.47%)
Jun 26, 2018	1.146	1.151	1.136	1.141	116,625	+0.00(+0.23%)
Jun 25, 2018	1.162	1.162	1.139	1.139	175,495	-0.01(-1.15%)
Jun 22, 2018	1.184	1.184	1.152	1.152	66,671	-0.02(-1.36%)
Jun 21, 2018	1.168	1.184	1.168	1.168	67,544	-0.01(-0.45%)
Jun 20, 2018	1.200	1.200	1.168	1.173	109,655	-0.02(-1.78%)
Jun 19, 2018	1.168	1.207	1.168	1.194	7,183	+0.01(+0.90%)
Jun 18, 2018	1.200	1.215	1.178	1.184	95,838	-0.02(-1.33%)
Jun 15, 2018		1.205	1.178	1.200	83,656	+0.02(+1.80%)
Jun 14, 2018	1.189	1.194	1.178	1.178	123,616	-0.01(-0.89%)
Jun 13, 2018	1.194	1.194	1.168	1.189	140,797	-0.01(-0.44%)
Jun 12, 2018	1.178	1.194	1.178	1.194	140,710	+0.02(+1.81%)
Jun 11, 2018	1.162	1.194	1.162	1.173	79,967	+0.01(+0.91%)
Jun 08, 2018	1.162	1.162	1.153	1.162	47,684	+0.01(+0.92%)
Jun 07, 2018	1.162	1.162	1.152	1.152	137,198	-0.02(-1.36%)
Jun 06, 2018	1.173	1.194	1.165	1.168	86,231	-0.01(-1.03%)
Jun 05, 2018	1.189	1.189	1.174	1.180	53,334	+0.00(+0.13%)
Jun 04, 2018	1.192	1.194	1.178	1.178	175,928	-0.01(-0.89%)
Jun 01, 2018	1.194	1.194	1.184	1.189	42,354	-0.01(-0.44%)
May 31, 2018	1.189	1.205	1.184	1.194	30,769	+0.01(+0.45%)
May 30, 2018	1.205	1.205	1.184	1.189	119,712	+0.00(+0.00%)
May 29, 2018	1.205	1.205	1.189	1.189	86,213	-0.01(-0.89%)
May 25, 2018		1.200	1.200	1.200	0	+0.02(+1.35%)
May 24, 2018	1.210	1.210	1.184	1.184	90,514	-0.02(-1.76%)
May 23, 2018	1.200	1.215	1.189	1.205	92,601	+0.01(+0.44%)
May 22, 2018	1.205	1.206	1.189	1.200	75,984	+0.01(+0.44%)
May 21, 2018	1.194	1.215	1.194	1.194	57,191	-0.01(-0.44%)
May 18, 2018	1.200	1.210	1.184	1.200	68,932	-0.01(-0.44%)
May 17, 2018	1.173	1.210	1.173	1.205	44,762	+0.03(+2.72%)
May 16, 2018	1.168	1.184	1.164	1.173	67,346	+0.01(+0.45%)
May 15, 2018	1.168	1.184	1.162	1.168	143,459	+0.00(+0.00%)
May 14, 2018	1.184	1.200	1.168	1.168	137,982	-0.02(-1.35%)
May 11, 2018	1.173	1.200	1.173	1.184	51,656	-0.01(-0.67%)
May 10, 2018	1.173	1.200	1.173	1.192	55,723	+0.01(+0.90%)
May 09, 2018	1.189	1.210	1.178	1.181	94,304	-0.01(-0.67%)
May 08, 2018	1.184	1.200	1.184	1.189	80,768	+0.01(+0.45%)
May 07, 2018	1.168	1.194	1.168	1.184	80,376	+0.02(+1.36%)
May 04, 2018	1.164	1.178	1.152	1.168	109,876	+0.00(+0.00%)
May 03, 2018	1.168	1.189	1.162	1.168	135,161	+0.00(+0.00%)
May 02, 2018	1.173	1.184	1.168	1.168	90,934	-0.01(-0.50%)
May 01, 2018	1.178	1.178	1.173	1.174	24,684	+0.00(+0.05%)
Apr 30, 2018	1.178	1.178	1.173	1.173	47,062	+0.00(+0.00%)
Apr 27, 2018	1.173	1.178	1.168	1.173	92,820	+0.01(+0.45%)
Apr 26, 2018	1.173	1.178	1.168	1.168	72,977	-0.01(-0.90%)
Apr 25, 2018	1.168	1.178	1.168	1.178	55,804	+0.00(+0.00%)
Apr 24, 2018	1.168	1.178	1.168	1.178	48,997	+0.01(+0.45%)
Apr 23, 2018	1.178	1.178	1.168	1.173	12,272	+0.01(+0.45%)
Apr 20, 2018	1.168	1.191	1.168	1.168	78,889	-0.01(-0.90%)
Apr 19, 2018	1.173	1.194	1.173	1.178	22,427	-0.01(-0.45%)
Apr 18, 2018	1.168	1.205	1.168	1.184	84,560	+0.02(+1.36%)
Apr 17, 2018	1.173	1.178	1.168	1.168	123,835	-0.01(-0.45%)
Apr 16, 2018	1.200	1.200	1.162	1.173	123,865	-0.01(-0.45%)
Apr 13, 2018	1.194	1.194	1.162	1.178	82,424	+0.01(+0.45%)
Apr 12, 2018	1.173	1.194	1.162	1.173	68,744	+0.01(+0.45%)
Apr 11, 2018	1.178	1.189	1.168	1.168	83,914	-0.01(-0.45%)
Apr 10, 2018	1.168	1.194	1.162	1.173	87,701	+0.01(+0.45%)
Apr 09, 2018	1.184	1.200	1.168	1.168	106,002	-0.03(-2.22%)
Apr 06, 2018	1.168	1.205	1.168	1.194	62,577	+0.02(+1.81%)
Apr 05, 2018	1.215	1.215	1.168	1.173	135,794	-0.04(-3.07%)
Apr 04, 2018	1.178	1.247	1.173	1.210	49,370	+0.03(+2.24%)
Apr 03, 2018	1.184	1.189	1.168	1.184	99,781	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.