Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.396	1.417	1.363	1.417	42,096	+0.00(+0.00%)
Jun 29, 2020	1.403	1.417	1.383	1.417	52,468	-0.01(-0.94%)
Jun 26, 2020	1.383	1.430	1.383	1.430	36,167	+0.03(+2.42%)
Jun 25, 2020	1.396	1.417	1.383	1.396	41,471	+0.01(+0.98%)
Jun 24, 2020	1.376	1.396	1.349	1.383	38,143	+0.01(+0.49%)
Jun 23, 2020	1.383	1.390	1.376	1.376	22,713	-0.01(-0.49%)
Jun 22, 2020	1.390	1.396	1.376	1.383	30,469	-0.01(-0.96%)
Jun 19, 2020	1.396	1.396	1.383	1.396	28,459	-0.00(-0.01%)
Jun 18, 2020	1.396	1.396	1.370	1.396	20,267	+0.02(+1.22%)
Jun 17, 2020	1.396	1.396	1.370	1.380	25,987	-0.02(-1.21%)
Jun 16, 2020	1.383	1.396	1.376	1.396	47,289	+0.01(+0.98%)
Jun 15, 2020	1.349	1.403	1.349	1.383	59,457	+0.01(+0.49%)
Jun 12, 2020	1.371	1.393	1.349	1.376	28,163	+0.02(+1.49%)
Jun 11, 2020	1.403	1.417	1.349	1.356	127,688	-0.05(-3.37%)
Jun 10, 2020	1.403	1.444	1.373	1.403	62,706	+0.01(+0.97%)
Jun 09, 2020	1.309	1.390	1.309	1.390	75,461	+0.04(+3.00%)
Jun 08, 2020	1.282	1.349	1.267	1.349	157,645	+0.07(+5.26%)
Jun 05, 2020	1.275	1.282	1.241	1.282	95,755	+0.07(+6.15%)
Jun 04, 2020	1.214	1.235	1.181	1.208	68,892	-0.02(-1.70%)
Jun 03, 2020	1.275	1.282	1.221	1.228	37,245	-0.03(-2.63%)
Jun 02, 2020	1.282	1.295	1.261	1.262	53,132	-0.01(-1.06%)
Jun 01, 2020	1.282	1.295	1.275	1.275	23,716	+0.01(+0.53%)
May 29, 2020	1.262	1.290	1.262	1.268	48,618	-0.01(-0.53%)
May 28, 2020	1.268	1.282	1.255	1.275	22,753	+0.00(+0.00%)
May 27, 2020	1.268	1.282	1.255	1.275	38,311	+0.01(+0.75%)
May 26, 2020	1.214	1.275	1.210	1.266	63,333	+0.06(+4.80%)
May 22, 2020	1.208	1.214	1.188	1.208	20,603	+0.01(+1.13%)
May 21, 2020	1.208	1.214	1.187	1.194	24,287	-0.01(-0.56%)
May 20, 2020	1.181	1.214	1.174	1.201	62,562	+0.03(+2.30%)
May 19, 2020	1.174	1.181	1.154	1.174	27,641	+0.01(+0.46%)
May 18, 2020	1.181	1.181	1.160	1.169	33,942	+0.01(+1.29%)
May 15, 2020	1.147	1.174	1.147	1.154	21,937	+0.03(+3.01%)
May 14, 2020	1.140	1.167	1.120	1.120	59,882	-0.04(-3.49%)
May 13, 2020	1.187	1.194	1.154	1.160	92,577	-0.03(-2.27%)
May 12, 2020	1.194	1.194	1.184	1.187	42,427	+0.00(+0.07%)
May 11, 2020	1.187	1.187	1.174	1.187	52,902	+0.01(+0.50%)
May 08, 2020	1.181	1.184	1.167	1.181	91,308	+0.01(+0.58%)
May 07, 2020	1.154	1.181	1.140	1.174	65,893	+0.02(+2.05%)
May 06, 2020	1.154	1.160	1.147	1.150	45,633	+0.00(+0.29%)
May 05, 2020	1.140	1.163	1.133	1.147	61,517	+0.00(+0.43%)
May 04, 2020	1.147	1.154	1.133	1.142	68,474	-0.01(-1.01%)
May 01, 2020	1.160	1.174	1.150	1.154	50,842	-0.01(-1.16%)
Apr 30, 2020	1.201	1.208	1.160	1.167	59,257	-0.02(-1.70%)
Apr 29, 2020	1.181	1.208	1.174	1.187	56,627	+0.01(+1.15%)
Apr 28, 2020	1.147	1.194	1.147	1.174	117,638	+0.01(+0.58%)
Apr 27, 2020	1.181	1.181	1.143	1.167	72,913	-0.01(-1.07%)
Apr 24, 2020	1.174	1.201	1.167	1.180	36,019	+0.01(+0.48%)
Apr 23, 2020	1.174	1.214	1.167	1.174	101,631	+0.01(+0.60%)
Apr 22, 2020	1.221	1.228	1.167	1.167	92,943	-0.03(-2.74%)
Apr 21, 2020	1.208	1.228	1.181	1.200	70,493	+0.01(+0.78%)
Apr 20, 2020	1.214	1.235	1.160	1.191	98,133	-0.04(-3.02%)
Apr 17, 2020	1.248	1.275	1.208	1.228	202,924	+0.06(+5.20%)
Apr 16, 2020	1.181	1.194	1.127	1.167	117,853	+0.01(+0.59%)
Apr 15, 2020	1.214	1.214	1.127	1.160	354,992	-0.07(-5.76%)
Apr 14, 2020	1.255	1.282	1.214	1.231	72,826	-0.01(-0.82%)
Apr 13, 2020	1.275	1.282	1.201	1.241	63,284	-0.01(-1.08%)
Apr 09, 2020	1.208	1.255	1.181	1.255	62,700	+0.07(+6.29%)
Apr 08, 2020	1.208	1.214	1.181	1.181	88,886	+0.00(+0.00%)
Apr 07, 2020	1.214	1.214	1.147	1.181	68,779	+0.07(+6.71%)
Apr 06, 2020	1.120	1.174	1.106	1.106	106,591	+0.00(+0.00%)
Apr 03, 2020	1.167	1.180	1.106	1.106	131,775	-0.03(-2.96%)
Apr 02, 2020	1.194	1.201	1.140	1.140	53,778	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.