Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.264	2.316	2.257	2.286	53,424	+0.01(+0.65%)
Jun 29, 2021	2.279	2.316	2.264	2.272	41,864	+0.00(+0.00%)
Jun 28, 2021	2.205	2.301	2.205	2.272	48,900	+0.07(+3.00%)
Jun 25, 2021	2.301	2.316	2.205	2.205	135,775	-0.09(-3.85%)
Jun 24, 2021	2.301	2.308	2.294	2.294	29,406	-0.01(-0.41%)
Jun 23, 2021	2.294	2.319	2.294	2.303	34,514	-0.01(-0.23%)
Jun 22, 2021	2.338	2.338	2.294	2.308	37,584	-0.04(-1.88%)
Jun 21, 2021	2.367	2.367	2.345	2.352	48,350	+0.00(+0.00%)
Jun 18, 2021	2.360	2.360	2.338	2.352	40,238	-0.01(-0.31%)
Jun 17, 2021	2.345	2.367	2.338	2.360	28,256	+0.02(+0.94%)
Jun 16, 2021	2.367	2.367	2.338	2.338	26,496	-0.01(-0.62%)
Jun 15, 2021	2.352	2.367	2.352	2.352	41,094	-0.01(-0.62%)
Jun 14, 2021	2.367	2.367	2.352	2.367	56,190	+0.00(+0.00%)
Jun 11, 2021	2.382	2.382	2.352	2.367	34,345	-0.01(-0.62%)
Jun 10, 2021	2.389	2.389	2.367	2.382	59,636	+0.00(+0.00%)
Jun 09, 2021	2.367	2.389	2.367	2.382	31,747	+0.01(+0.31%)
Jun 08, 2021	2.389	2.389	2.352	2.374	79,222	-0.01(-0.31%)
Jun 07, 2021	2.382	2.389	2.352	2.382	88,199	+0.01(+0.62%)
Jun 04, 2021	2.352	2.367	2.316	2.367	65,039	+0.01(+0.62%)
Jun 03, 2021	2.352	2.367	2.338	2.352	72,446	+0.01(+0.63%)
Jun 02, 2021	2.323	2.342	2.308	2.338	55,801	+0.04(+1.60%)
Jun 01, 2021	2.279	2.316	2.257	2.301	65,769	+0.02(+0.97%)
May 28, 2021	2.338	2.338	2.257	2.279	68,126	-0.01(-0.64%)
May 27, 2021	2.294	2.308	2.264	2.294	54,365	-0.01(-0.64%)
May 26, 2021	2.294	2.352	2.272	2.308	58,035	+0.04(+1.62%)
May 25, 2021	2.352	2.352	2.272	2.272	96,404	-0.04(-1.59%)
May 24, 2021	2.249	2.316	2.249	2.308	250,831	+0.13(+6.12%)
May 21, 2021	2.213	2.213	2.154	2.175	51,510	-0.04(-1.70%)
May 20, 2021	2.242	2.242	2.213	2.213	32,634	-0.04(-1.95%)
May 19, 2021	2.205	2.257	2.132	2.257	63,680	+0.06(+2.50%)
May 18, 2021	2.191	2.205	2.161	2.202	63,538	+0.03(+1.53%)
May 17, 2021	2.088	2.183	2.088	2.169	52,884	+0.09(+4.23%)
May 14, 2021	2.095	2.095	2.066	2.081	44,531	+0.01(+0.37%)
May 13, 2021	2.124	2.124	2.058	2.073	72,022	-0.05(-2.43%)
May 12, 2021	2.161	2.169	2.096	2.124	41,469	-0.07(-3.02%)
May 11, 2021	2.220	2.220	2.169	2.191	31,348	-0.03(-1.32%)
May 10, 2021	2.257	2.272	2.209	2.220	49,050	-0.01(-0.33%)
May 07, 2021	2.205	2.235	2.169	2.227	114,487	+0.05(+2.36%)
May 06, 2021	2.198	2.213	2.154	2.176	38,372	-0.01(-0.34%)
May 05, 2021	2.213	2.220	2.147	2.183	44,693	-0.03(-1.33%)
May 04, 2021	2.198	2.215	2.147	2.213	58,442	+0.01(+0.33%)
May 03, 2021	2.198	2.205	2.176	2.205	85,682	+0.01(+0.67%)
Apr 30, 2021	2.139	2.198	2.117	2.191	80,259	+0.08(+3.83%)
Apr 29, 2021	2.095	2.110	2.080	2.110	48,427	+0.01(+0.70%)
Apr 28, 2021	2.088	2.095	2.073	2.095	72,279	+0.01(+0.35%)
Apr 27, 2021	2.080	2.095	2.066	2.088	44,353	-0.01(-0.35%)
Apr 26, 2021	2.073	2.095	2.066	2.095	66,570	+0.01(+0.71%)
Apr 23, 2021	2.066	2.080	2.058	2.080	46,931	+0.01(+0.71%)
Apr 22, 2021	2.095	2.095	2.058	2.066	59,321	-0.01(-0.35%)
Apr 21, 2021	2.066	2.080	2.058	2.073	44,406	+0.00(+0.00%)
Apr 20, 2021	2.080	2.095	2.058	2.073	24,734	-0.01(-0.35%)
Apr 19, 2021	2.080	2.080	2.058	2.080	69,318	+0.00(+0.00%)
Apr 16, 2021	2.110	2.110	2.058	2.080	55,229	-0.03(-1.39%)
Apr 15, 2021	2.124	2.124	2.058	2.110	46,214	+0.01(+0.35%)
Apr 14, 2021	2.124	2.132	2.080	2.102	55,597	-0.03(-1.47%)
Apr 13, 2021	2.132	2.183	2.117	2.134	47,488	+0.01(+0.44%)
Apr 12, 2021	2.191	2.227	2.124	2.124	115,920	-0.07(-3.02%)
Apr 09, 2021	2.213	2.257	2.132	2.191	178,474	-0.01(-0.33%)
Apr 08, 2021	2.095	2.198	2.088	2.198	221,367	+0.15(+7.17%)
Apr 07, 2021	2.058	2.084	1.941	2.051	92,197	+0.01(+0.72%)
Apr 06, 2021	2.036	2.117	2.022	2.036	85,387	+0.00(+0.00%)
Apr 05, 2021	1.977	2.044	1.977	2.036	97,604	+0.06(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.