Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.005 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.777 1.777 1.741 1.741 12,416 +0.00(+0.00%)
Jun 29, 2023 1.750 1.768 1.741 1.741 7,786 -0.01(-0.51%)
Jun 28, 2023 1.759 1.777 1.741 1.750 13,428 +0.00(+0.00%)
Jun 27, 2023 1.777 1.795 1.742 1.750 21,021 -0.00(-0.01%)
Jun 26, 2023 1.741 1.795 1.714 1.750 35,570 +0.01(+0.52%)
Jun 23, 2023 1.768 1.804 1.741 1.741 44,766 -0.04(-2.01%)
Jun 22, 2023 1.812 1.812 1.768 1.777 17,498 +0.01(+0.51%)
Jun 21, 2023 1.857 1.857 1.768 1.768 40,041 -0.11(-5.71%)
Jun 20, 2023 1.795 1.893 1.777 1.875 70,073 +0.08(+4.48%)
Jun 16, 2023 1.777 1.795 1.768 1.795 28,168 +0.01(+0.50%)
Jun 15, 2023 1.786 1.786 1.750 1.786 23,810 +0.05(+3.09%)
May 08, 2023 1.714 1.732 1.706 1.732 18,310 +0.03(+1.57%)
May 05, 2023 1.723 1.732 1.705 1.705 9,819 -0.02(-1.04%)
May 04, 2023 1.768 1.768 1.705 1.723 30,162 -0.03(-1.53%)
May 03, 2023 1.759 1.759 1.714 1.750 16,282 +0.04(+2.08%)
May 02, 2023 1.723 1.733 1.706 1.714 32,002 -0.01(-0.52%)
May 01, 2023 1.759 1.759 1.714 1.723 50,957 -0.04(-2.03%)
Apr 28, 2023 1.741 1.768 1.707 1.759 41,423 +0.01(+0.51%)
Apr 27, 2023 1.759 1.759 1.719 1.750 24,418 +0.04(+2.62%)
Apr 26, 2023 1.723 1.741 1.705 1.705 16,727 -0.01(-0.63%)
Apr 25, 2023 1.696 1.723 1.688 1.716 53,428 +0.00(+0.11%)
Apr 24, 2023 1.723 1.741 1.696 1.714 67,689 +0.00(+0.00%)
Apr 21, 2023 1.777 1.777 1.714 1.714 75,015 -0.04(-2.04%)
Apr 20, 2023 1.768 1.777 1.732 1.750 16,903 -0.01(-0.51%)
Apr 19, 2023 1.750 1.768 1.750 1.759 12,443 -0.01(-0.51%)
Apr 18, 2023 1.768 1.786 1.714 1.768 18,714 +0.01(+0.51%)
Apr 17, 2023 1.732 1.777 1.724 1.759 21,564 +0.02(+1.03%)
Apr 14, 2023 1.759 1.777 1.715 1.741 121,543 +0.02(+1.04%)
Apr 13, 2023 1.750 1.804 1.714 1.723 85,283 -0.01(-0.52%)
Apr 12, 2023 1.777 1.777 1.723 1.732 36,541 -0.03(-1.77%)
Apr 11, 2023 1.839 1.839 1.759 1.763 40,045 -0.04(-2.47%)
Apr 10, 2023 1.741 1.884 1.741 1.808 137,172 +0.09(+5.47%)
Apr 06, 2023 1.696 1.732 1.696 1.714 136,638 +0.01(+0.52%)
Apr 05, 2023 1.723 1.732 1.696 1.705 58,346 -0.04(-2.05%)
Apr 04, 2023 1.768 1.786 1.741 1.741 45,109 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.