Cass Information Sys (NQ: CASS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	42.52	42.52	41.79	42.03	30,822	-0.01(-0.02%)
May 31, 2024	41.82	42.42	41.76	42.04	75,702	+0.24(+0.57%)
May 30, 2024	42.08	42.21	41.54	41.80	41,849	-0.03(-0.07%)
May 29, 2024	42.09	42.19	41.64	41.83	32,662	-0.86(-2.02%)
May 28, 2024	43.09	43.31	42.45	42.70	23,263	-0.48(-1.10%)
May 24, 2024	43.50	43.87	42.83	43.17	25,421	-0.28(-0.64%)
May 23, 2024	43.86	43.87	42.85	43.45	32,870	-0.42(-0.95%)
May 22, 2024	44.70	44.74	43.73	43.87	32,598	-0.82(-1.84%)
May 21, 2024	44.63	44.98	44.17	44.69	37,788	+0.01(+0.02%)
May 20, 2024	45.43	45.43	44.68	44.68	15,191	-0.67(-1.47%)
May 17, 2024	45.37	45.81	44.92	45.35	26,487	+0.15(+0.33%)
May 16, 2024	45.03	45.20	44.71	45.20	22,489	+0.34(+0.75%)
May 15, 2024	45.30	45.52	44.55	44.86	23,895	-0.18(-0.40%)
May 14, 2024	44.55	45.12	44.21	45.04	20,574	+0.94(+2.14%)
May 13, 2024	44.47	44.61	44.08	44.10	17,708	-0.35(-0.78%)
May 10, 2024	44.69	44.70	43.99	44.44	19,549	-0.21(-0.47%)
May 09, 2024	43.95	44.85	43.89	44.65	20,353	+0.38(+0.85%)
May 08, 2024	43.78	44.31	43.78	44.27	24,218	+0.14(+0.31%)
May 07, 2024	44.32	44.66	44.11	44.13	21,214	+0.08(+0.18%)
May 06, 2024	44.01	44.68	43.99	44.06	25,874	+0.09(+0.20%)
May 03, 2024	44.30	44.49	43.65	43.97	24,554	+0.30(+0.68%)
May 02, 2024	43.53	43.79	43.31	43.67	23,862	+0.49(+1.13%)
May 01, 2024	43.05	43.97	43.00	43.18	28,564	+0.30(+0.69%)
Apr 30, 2024	42.81	42.96	42.59	42.88	44,943	-0.31(-0.71%)
Apr 29, 2024	43.44	43.79	43.03	43.19	36,410	-0.12(-0.28%)
Apr 26, 2024	43.07	43.66	42.99	43.31	33,251	+0.18(+0.41%)
Apr 25, 2024	43.09	43.15	42.36	43.13	54,933	-0.27(-0.62%)
Apr 24, 2024	42.76	43.48	42.59	43.40	43,151	+0.70(+1.65%)
Apr 23, 2024	41.83	42.79	41.83	42.70	62,144	+0.89(+2.14%)
Apr 22, 2024	41.44	42.85	41.44	41.80	56,382	+0.45(+1.08%)
Apr 19, 2024	42.91	43.92	41.16	41.35	64,344	-2.02(-4.65%)
Apr 18, 2024	43.14	44.06	42.94	43.37	50,838	-1.04(-2.35%)
Apr 17, 2024	45.11	45.11	44.28	44.41	42,035	-0.60(-1.32%)
Apr 16, 2024	44.43	45.21	44.17	45.01	32,755	+0.23(+0.51%)
Apr 15, 2024	44.94	45.45	44.17	44.78	37,360	-0.34(-0.75%)
Apr 12, 2024	46.01	46.17	44.72	45.12	26,431	-0.93(-2.03%)
Apr 11, 2024	45.84	46.25	45.51	46.05	32,468	+0.01(+0.02%)
Apr 10, 2024	46.91	47.21	45.39	46.04	50,671	-1.86(-3.88%)
Apr 09, 2024	47.90	48.81	47.82	47.90	42,438	+0.16(+0.33%)
Apr 08, 2024	47.30	47.92	47.18	47.74	37,427	+0.85(+1.82%)
Apr 05, 2024	46.82	47.28	46.82	46.89	20,661	-0.10(-0.21%)
Apr 04, 2024	47.24	47.51	46.73	46.98	43,039	+0.31(+0.66%)
Apr 03, 2024	45.90	46.82	45.90	46.68	42,148	+0.40(+0.86%)
Apr 02, 2024	46.61	47.16	45.79	46.28	34,455	-0.81(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.