Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.50	10.57	10.49	10.57	23,230	+0.01(+0.11%)
Jun 28, 2007	10.52	10.56	10.51	10.56	17,269	+0.00(+0.00%)
Jun 27, 2007	10.51	10.56	10.51	10.56	6,790	+0.00(+0.00%)
Jun 26, 2007	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Jun 25, 2007	10.56	10.56	10.56	10.56	6,790	+0.11(+1.07%)
Jun 22, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 21, 2007	10.49	10.49	10.36	10.45	3,216	+0.00(+0.00%)
Jun 20, 2007	10.45	10.45	10.45	10.45	2,859	-0.11(-1.06%)
Jun 19, 2007	10.42	10.56	10.42	10.56	23,588	-0.03(-0.25%)
Jun 18, 2007	10.56	10.59	10.56	10.59	13,223	+0.02(+0.21%)
Jun 15, 2007	10.58	10.58	10.56	10.57	1,429	-0.01(-0.10%)
Jun 14, 2007	10.58	10.58	10.55	10.58	5,003	+0.04(+0.37%)
Jun 13, 2007	10.56	10.54	10.54	10.54	357	-0.04(-0.36%)
Jun 12, 2007	10.56	10.58	10.56	10.58	10,721	+0.06(+0.53%)
Jun 11, 2007	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jun 08, 2007	10.48	10.52	10.48	10.52	6,683	+0.03(+0.24%)
Jun 07, 2007	10.56	10.69	10.43	10.50	43,130	-0.09(-0.89%)
Jun 06, 2007	10.53	10.59	10.53	10.59	2,144	-0.03(-0.33%)
Jun 05, 2007	10.59	10.62	10.58	10.62	13,938	+0.03(+0.32%)
Jun 04, 2007	10.59	10.59	10.59	10.59	3,824	-0.01(-0.13%)
Jun 01, 2007	10.58	10.60	10.37	10.60	15,725	+0.04(+0.40%)
May 31, 2007	10.56	10.56	10.56	10.56	3,573	+0.00(+0.00%)
May 30, 2007	10.41	10.56	10.41	10.56	16,100	+0.00(+0.00%)
May 29, 2007	10.40	10.58	10.40	10.56	5,175	+0.00(+0.00%)
May 25, 2007	10.57	10.57	10.46	10.56	15,146	+0.01(+0.13%)
May 24, 2007	10.47	10.57	10.43	10.55	7,634	-0.03(-0.26%)
May 23, 2007	10.58	10.58	10.49	10.58	3,573	+0.01(+0.08%)
May 22, 2007	10.62	10.62	10.56	10.57	10,868	+0.01(+0.05%)
May 21, 2007	10.56	10.63	10.55	10.56	3,084	+0.04(+0.37%)
May 18, 2007	10.81	10.81	10.52	10.52	864	+0.10(+0.94%)
May 17, 2007	10.43	10.43	10.43	10.43	1,429	-0.05(-0.51%)
May 16, 2007	10.63	10.69	10.48	10.48	4,331	-0.20(-1.87%)
May 15, 2007	10.69	10.69	10.68	10.68	3,162	-0.01(-0.10%)
May 14, 2007	10.47	10.69	10.47	10.69	2,162	+0.00(+0.00%)
May 11, 2007	10.58	10.69	10.58	10.69	1,072	+0.08(+0.79%)
May 10, 2007	10.52	10.60	10.52	10.60	9,281	-0.14(-1.30%)
May 09, 2007	10.69	10.77	10.69	10.74	4,653	-0.08(-0.77%)
May 08, 2007	10.73	10.83	10.56	10.83	209,381	+0.06(+0.52%)
May 07, 2007	10.79	10.84	10.77	10.77	15,578	-0.00(-0.03%)
May 04, 2007	10.76	10.80	10.54	10.78	60,396	+0.04(+0.39%)
May 03, 2007	10.70	10.77	10.70	10.73	24,177	+0.02(+0.16%)
May 02, 2007	10.56	10.77	10.56	10.72	172,347	+0.15(+1.46%)
May 01, 2007	10.42	10.56	10.42	10.56	92,472	+0.18(+1.78%)
Apr 30, 2007	10.44	10.44	10.38	10.38	5,436	-0.07(-0.70%)
Apr 27, 2007	10.28	10.45	10.28	10.45	46,025	+0.17(+1.63%)
Apr 26, 2007	10.28	10.30	10.25	10.28	123,469	+0.01(+0.14%)
Apr 25, 2007	10.28	10.29	10.23	10.27	33,977	-0.04(-0.41%)
Apr 24, 2007	10.21	10.35	10.20	10.31	18,506	+0.24(+2.36%)
Apr 23, 2007	10.08	10.08	10.04	10.07	3,934	+0.03(+0.28%)
Apr 20, 2007	9.961	10.13	9.961	10.04	75,814	+0.09(+0.87%)
Apr 19, 2007	9.902	9.958	9.902	9.958	47,623	+0.07(+0.68%)
Apr 18, 2007	9.723	9.918	9.723	9.891	33,638	+0.10(+1.00%)
Apr 17, 2007	9.621	9.793	9.601	9.793	26,089	+0.28(+2.94%)
Apr 16, 2007	9.382	9.513	9.345	9.513	30,596	+0.13(+1.40%)
Apr 13, 2007	9.510	9.510	9.376	9.382	9,113	+0.05(+0.57%)
Apr 12, 2007	9.233	9.502	9.233	9.329	13,938	+0.10(+1.03%)
Apr 11, 2007	9.024	9.261	9.024	9.233	36,651	+0.28(+3.09%)
Apr 10, 2007	8.954	8.965	8.954	8.956	11,379	+0.00(+0.03%)
Apr 09, 2007	8.850	8.954	8.825	8.954	15,718	+0.05(+0.60%)
Apr 05, 2007	9.074	9.074	8.842	8.900	9,328	+0.06(+0.66%)
Apr 04, 2007	8.954	8.954	8.842	8.842	13,956	+0.00(+0.00%)
Apr 03, 2007	8.934	9.085	8.814	8.842	21,783	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.