Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.384	8.492	8.285	8.483	23,860	+0.10(+1.18%)
Jun 29, 2010	8.415	8.483	8.342	8.384	3,182	-0.45(-5.12%)
Jun 25, 2010	8.837	8.837	8.837	8.837	707	+0.09(+1.00%)
Jun 24, 2010	8.596	8.766	8.596	8.749	4,597	+0.21(+2.43%)
Jun 23, 2010	8.709	8.709	8.541	8.541	1,697	-0.21(-2.36%)
Jun 22, 2010	8.429	8.747	8.288	8.747	5,216	+0.19(+2.20%)
Jun 18, 2010	8.263	8.559	8.559	8.559	1,768	-0.09(-1.01%)
Jun 17, 2010	8.624	8.681	8.624	8.647	8,575	-0.05(-0.52%)
Jun 15, 2010	8.692	8.692	8.692	8.692	353	-0.07(-0.84%)
Jun 14, 2010	8.667	8.766	8.353	8.766	13,438	+0.14(+1.64%)
Jun 11, 2010	8.706	8.706	8.384	8.624	3,890	+0.00(+0.00%)
Jun 10, 2010	8.540	8.624	8.540	8.624	1,768	+0.53(+6.57%)
Jun 09, 2010	8.093	8.093	8.093	8.093	355	-0.13(-1.56%)
Jun 08, 2010	8.493	8.493	8.221	8.221	710	-0.22(-2.55%)
Jun 07, 2010	8.901	8.901	8.213	8.436	9,957	-0.29(-3.32%)
Jun 04, 2010	8.723	8.726	8.267	8.726	2,842	+0.51(+6.25%)
Jun 01, 2010	8.214	8.213	8.213	8.213	1,065	-0.56(-6.40%)
May 28, 2010	8.453	8.774	8.414	8.774	11,275	+0.30(+3.55%)
May 27, 2010	8.464	8.473	8.464	8.473	710	+0.26(+3.22%)
May 26, 2010	8.262	8.349	8.093	8.208	9,559	-0.07(-0.82%)
May 25, 2010	8.163	8.276	8.163	8.276	2,319	-0.03(-0.34%)
May 24, 2010	8.538	8.538	8.304	8.304	1,421	-0.17(-1.99%)
May 21, 2010	8.357	8.839	8.357	8.473	10,185	+0.17(+2.03%)
May 20, 2010	8.474	8.836	8.228	8.304	42,601	-0.43(-4.87%)
May 19, 2010	8.923	8.935	8.721	8.729	21,457	-0.14(-1.52%)
May 18, 2010	8.729	8.937	8.701	8.864	18,838	+0.14(+1.58%)
May 17, 2010	8.726	8.749	8.661	8.726	12,074	+0.00(+0.00%)
May 14, 2010	9.255	9.289	8.583	8.726	26,295	-0.42(-4.62%)
May 13, 2010	9.022	9.289	9.022	9.148	6,625	+0.06(+0.62%)
May 12, 2010	9.011	9.289	9.008	9.092	20,487	-0.10(-1.13%)
May 11, 2010	9.284	9.596	8.025	9.196	85,878	+1.12(+13.83%)
May 10, 2010	8.017	8.183	7.882	8.079	32,192	+0.39(+5.03%)
May 07, 2010	7.692	7.692	7.692	7.692	532	-0.16(-2.06%)
May 06, 2010	7.834	7.854	7.823	7.854	11,254	+0.02(+0.25%)
May 05, 2010	7.792	7.834	7.783	7.834	4,504	-0.23(-2.79%)
May 04, 2010	8.059	8.059	8.059	8.059	710	+0.02(+0.27%)
May 03, 2010	8.038	8.038	8.038	8.038	532	+0.21(+2.68%)
Apr 30, 2010	7.755	7.887	7.755	7.828	8,067	+0.08(+0.98%)
Apr 29, 2010	7.766	7.797	7.741	7.752	22,622	+0.01(+0.15%)
Apr 28, 2010	7.721	7.769	7.721	7.741	8,881	+0.03(+0.36%)
Apr 27, 2010	7.673	7.713	7.673	7.713	54,694	+0.02(+0.29%)
Apr 26, 2010	7.690	7.690	7.690	7.690	1,229	-0.04(-0.47%)
Apr 23, 2010	7.741	7.741	7.685	7.727	15,275	-0.06(-0.72%)
Apr 21, 2010	7.783	7.783	7.783	7.783	0	+0.12(+1.54%)
Apr 20, 2010	7.671	7.671	7.516	7.665	3,314	+0.04(+0.48%)
Apr 19, 2010	7.037	7.645	7.037	7.628	13,787	+0.06(+0.74%)
Apr 16, 2010	7.713	7.713	7.530	7.572	4,973	+0.03(+0.41%)
Apr 15, 2010	7.752	8.059	7.536	7.541	24,252	-0.27(-3.49%)
Apr 14, 2010	7.972	8.277	7.603	7.814	10,650	-0.48(-5.74%)
Apr 13, 2010	8.304	8.405	8.205	8.290	10,330	+0.03(+0.34%)
Apr 12, 2010	8.205	8.304	8.205	8.262	2,905	+0.06(+0.72%)
Apr 09, 2010	7.873	8.346	7.862	8.203	13,165	+0.34(+4.29%)
Apr 08, 2010	7.741	7.865	7.671	7.865	8,764	+0.06(+0.83%)
Apr 07, 2010	7.537	8.079	7.533	7.800	20,483	+0.27(+3.55%)
Apr 06, 2010	7.161	7.544	7.161	7.533	17,421	+0.35(+4.94%)
Apr 05, 2010	7.108	7.178	7.108	7.178	8,121	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.