Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.503	5.546	5.342	5.546	14,419	+0.01(+0.26%)
Jun 29, 2011	5.532	5.561	5.532	5.532	22,051	+0.04(+0.74%)
Jun 28, 2011	5.532	5.532	5.287	5.491	49,340	-0.04(-0.74%)
Jun 27, 2011	5.651	5.660	5.436	5.532	118,039	+0.12(+2.15%)
Jun 24, 2011	4.224	5.456	4.224	5.415	311,215	+1.17(+27.66%)
Jun 23, 2011	4.021	4.323	3.992	4.242	36,020	+0.18(+4.37%)
Jun 22, 2011	4.176	4.176	4.018	4.064	8,586	-0.08(-1.83%)
Jun 21, 2011	4.140	4.140	4.140	4.140	343	+0.01(+0.14%)
Jun 20, 2011	4.451	4.451	4.061	4.134	3,778	-0.02(-0.56%)
Jun 17, 2011	4.082	4.157	4.056	4.157	4,286	+0.08(+2.00%)
Jun 16, 2011	4.134	4.134	4.076	4.076	8,724	+0.00(+0.00%)
Jun 15, 2011	4.318	4.364	4.003	4.076	46,695	-0.23(-5.28%)
Jun 14, 2011	4.510	4.553	4.224	4.303	15,851	-0.15(-3.46%)
Jun 13, 2011	4.353	4.513	3.936	4.457	56,244	+0.09(+1.96%)
Jun 10, 2011	4.417	4.419	4.361	4.372	9,239	-0.03(-0.57%)
Jun 09, 2011	4.262	4.402	4.076	4.397	15,497	+0.12(+2.80%)
Jun 08, 2011	4.329	4.329	4.277	4.277	6,320	-0.08(-1.92%)
Jun 07, 2011	4.718	4.721	4.242	4.361	57,723	-0.32(-6.85%)
Jun 06, 2011	4.814	5.068	4.681	4.681	16,303	-0.42(-8.20%)
Jun 03, 2011	4.340	5.246	4.311	5.099	69,123	+1.29(+33.70%)
May 24, 2011	3.870	3.890	3.814	3.814	10,915	-0.06(-1.52%)
May 23, 2011	3.772	3.896	3.772	3.873	9,196	+0.00(+0.07%)
May 20, 2011	3.870	3.876	3.870	3.870	1,469	+0.00(+0.07%)
May 19, 2011	3.925	3.939	3.864	3.867	33,258	-0.06(-1.47%)
May 18, 2011	3.954	3.978	3.919	3.925	12,339	-0.03(-0.73%)
May 17, 2011	3.933	3.954	3.933	3.954	25,697	+0.03(+0.74%)
May 16, 2011	3.910	3.968	3.910	3.925	17,176	+0.01(+0.15%)
May 13, 2011	3.939	3.954	3.919	3.919	52,473	-0.02(-0.59%)
May 12, 2011	3.991	3.997	3.919	3.942	8,666	-0.07(-1.72%)
May 11, 2011	3.980	4.040	3.980	4.011	50,588	+0.03(+0.72%)
May 10, 2011	4.167	4.407	3.899	3.982	41,093	-0.16(-3.82%)
May 09, 2011	4.063	4.182	4.063	4.140	19,061	+0.10(+2.48%)
May 06, 2011	4.052	4.141	3.910	4.040	26,418	+0.00(+0.00%)
May 05, 2011	4.052	4.133	4.040	4.040	24,481	-0.15(-3.52%)
May 04, 2011	4.184	4.294	4.127	4.187	18,736	+0.00(+0.07%)
May 03, 2011	4.185	4.185	4.184	4.184	5,128	-0.03(-0.75%)
May 02, 2011	4.213	4.257	4.184	4.216	9,314	+0.03(+0.76%)
Apr 29, 2011	4.208	4.208	4.184	4.184	26,033	-0.03(-0.81%)
Apr 28, 2011	4.251	4.257	4.187	4.219	14,418	-0.10(-2.21%)
Apr 27, 2011	4.352	4.493	4.176	4.314	8,316	-0.02(-0.53%)
Apr 26, 2011	4.274	4.343	4.274	4.337	6,064	-0.01(-0.27%)
Apr 25, 2011	4.402	4.412	4.109	4.349	15,056	+0.31(+7.57%)
Apr 21, 2011	4.049	4.127	4.040	4.043	13,285	+0.00(+0.00%)
Apr 20, 2011	4.141	4.320	4.014	4.043	12,835	-0.09(-2.16%)
Apr 19, 2011	4.187	4.242	4.115	4.133	9,009	-0.03(-0.69%)
Apr 18, 2011	4.433	4.433	4.159	4.161	24,103	-0.27(-6.06%)
Apr 15, 2011	4.438	4.444	4.430	4.430	1,039	-0.01(-0.13%)
Apr 14, 2011	4.490	4.586	4.430	4.436	20,895	-0.04(-0.84%)
Apr 13, 2011	4.487	4.487	4.473	4.473	16,286	+0.01(+0.13%)
Apr 12, 2011	4.459	4.467	4.459	4.467	1,039	+0.01(+0.19%)
Apr 11, 2011	4.372	4.459	4.372	4.459	62,719	+0.00(+0.00%)
Apr 08, 2011	4.453	4.466	4.453	4.459	35,691	+0.00(+0.00%)
Apr 07, 2011	4.427	4.473	4.427	4.459	3,465	+0.00(+0.06%)
Apr 06, 2011	4.493	4.493	4.386	4.456	13,427	+0.00(+0.06%)
Apr 05, 2011	4.551	4.568	4.372	4.453	17,422	-0.13(-2.93%)
Apr 04, 2011	4.548	4.587	4.548	4.587	15,447	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.