Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.44	13.61	13.41	13.50	125,021	+0.09(+0.66%)
Jun 29, 2015	13.57	13.71	13.27	13.41	113,680	-0.31(-2.29%)
Jun 26, 2015	13.56	13.73	13.43	13.73	319,458	+0.21(+1.54%)
Jun 25, 2015	13.53	13.53	13.39	13.52	62,452	+0.06(+0.42%)
Jun 24, 2015	13.52	13.52	13.43	13.46	75,856	-0.06(-0.47%)
Jun 23, 2015	13.61	13.61	13.40	13.52	54,280	-0.02(-0.12%)
Jun 22, 2015	13.61	13.65	13.47	13.54	80,473	+0.05(+0.37%)
Jun 19, 2015	13.58	13.58	13.23	13.49	214,229	-0.09(-0.65%)
Jun 18, 2015	13.46	13.78	13.37	13.58	125,635	+0.18(+1.31%)
Jun 17, 2015	13.39	13.49	13.23	13.40	80,378	-0.01(-0.05%)
Jun 16, 2015	13.64	13.67	13.31	13.41	96,018	-0.15(-1.14%)
Jun 15, 2015	13.06	13.68	12.92	13.56	184,284	+0.25(+1.91%)
Jun 12, 2015	13.06	13.36	13.02	13.31	126,213	+0.21(+1.61%)
Jun 11, 2015	13.06	13.14	13.03	13.10	51,412	+0.01(+0.05%)
Jun 10, 2015	13.08	13.15	13.01	13.09	145,481	+0.03(+0.19%)
Jun 09, 2015	12.86	13.11	12.86	13.06	57,565	+0.14(+1.12%)
Jun 08, 2015	12.92	13.03	12.73	12.92	88,253	+0.11(+0.88%)
Jun 05, 2015	12.74	12.85	12.72	12.81	124,694	+0.05(+0.39%)
Jun 04, 2015	12.74	13.00	12.61	12.76	66,006	-0.08(-0.61%)
Jun 03, 2015	12.85	12.95	12.77	12.84	232,381	-0.04(-0.34%)
Jun 02, 2015	12.98	13.00	12.75	12.88	46,562	-0.05(-0.39%)
Jun 01, 2015	12.69	13.00	12.38	12.93	93,166	+0.35(+2.77%)
May 29, 2015	13.00	13.04	12.58	12.58	271,279	-0.40(-3.07%)
May 28, 2015	13.05	13.07	12.84	12.98	65,039	-0.09(-0.67%)
May 27, 2015	12.73	13.07	12.73	13.07	117,145	+0.43(+3.42%)
May 26, 2015	12.67	13.03	12.45	12.63	104,795	-0.14(-1.08%)
May 22, 2015	12.80	12.77	12.77	12.77	109,085	-0.03(-0.24%)
May 21, 2015	12.55	12.90	12.55	12.80	35,401	+0.22(+1.72%)
May 20, 2015	12.73	12.73	12.51	12.59	62,638	-0.09(-0.69%)
May 19, 2015	12.84	12.84	12.58	12.68	90,515	-0.10(-0.81%)
May 18, 2015	12.49	12.81	12.39	12.78	108,106	+0.32(+2.54%)
May 15, 2015	12.66	12.66	12.42	12.46	49,152	-0.19(-1.46%)
May 14, 2015	12.63	12.76	12.63	12.65	57,939	+0.01(+0.10%)
May 13, 2015	12.39	12.66	12.39	12.63	56,670	+0.05(+0.37%)
May 12, 2015	12.54	12.70	12.34	12.59	54,558	-0.05(-0.40%)
May 11, 2015	12.60	12.75	12.56	12.64	50,811	-0.06(-0.44%)
May 08, 2015	12.62	12.69	12.50	12.69	87,539	+0.13(+1.00%)
May 07, 2015	12.51	12.61	12.46	12.57	52,903	+0.07(+0.58%)
May 06, 2015	12.62	12.62	12.35	12.50	74,564	-0.11(-0.90%)
May 05, 2015	12.75	12.97	12.48	12.61	87,172	-0.16(-1.23%)
May 04, 2015	12.44	12.88	12.43	12.77	98,438	+0.32(+2.59%)
May 01, 2015	12.83	12.97	12.13	12.44	102,958	-0.38(-2.98%)
Apr 30, 2015	12.98	13.00	12.63	12.83	143,591	-0.14(-1.09%)
Apr 29, 2015	12.93	13.00	12.86	12.97	112,910	+0.01(+0.10%)
Apr 28, 2015	12.85	13.01	12.85	12.95	116,501	+0.11(+0.88%)
Apr 27, 2015	12.95	13.01	12.75	12.84	60,478	-0.12(-0.94%)
Apr 24, 2015	12.87	12.99	12.84	12.96	74,124	+0.03(+0.27%)
Apr 23, 2015	12.78	13.00	12.78	12.93	52,871	+0.07(+0.51%)
Apr 22, 2015	12.87	12.91	12.68	12.86	106,572	+0.10(+0.79%)
Apr 21, 2015	12.88	12.89	12.70	12.76	26,872	-0.06(-0.46%)
Apr 20, 2015	12.84	12.91	12.74	12.82	120,313	+0.00(+0.00%)
Apr 17, 2015	12.78	13.05	12.41	12.82	135,671	-0.04(-0.29%)
Apr 16, 2015	13.01	13.01	12.85	12.86	55,289	-0.06(-0.49%)
Apr 15, 2015	12.55	13.01	12.48	12.92	98,161	+0.38(+3.00%)
Apr 14, 2015	12.38	12.55	12.23	12.55	114,390	+0.20(+1.63%)
Apr 13, 2015	12.42	12.54	12.35	12.35	78,535	-0.11(-0.88%)
Apr 10, 2015	12.44	12.49	12.37	12.46	47,053	-0.04(-0.33%)
Apr 09, 2015	12.42	12.50	12.26	12.50	63,247	+0.00(+0.00%)
Apr 08, 2015	12.42	12.54	12.35	12.50	48,383	+0.03(+0.23%)
Apr 07, 2015	12.54	12.54	12.04	12.47	85,507	-0.06(-0.50%)
Apr 06, 2015	12.44	12.54	12.30	12.53	46,109	+0.02(+0.13%)
Apr 02, 2015	12.45	12.52	12.52	12.52	112,913	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.