Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.84	50.45	49.70	49.98	96,112	-0.17(-0.33%)
Jun 29, 2021	50.94	51.32	50.08	50.15	135,158	-0.38(-0.74%)
Jun 28, 2021	51.13	51.85	50.03	50.52	215,244	-1.22(-2.37%)
Jun 25, 2021	50.53	52.39	50.01	51.75	733,983	+1.39(+2.76%)
Jun 24, 2021	49.35	50.54	48.87	50.35	159,531	+1.41(+2.88%)
Jun 23, 2021	49.97	49.97	48.93	48.94	199,970	-0.85(-1.70%)
Jun 22, 2021	49.92	49.92	48.72	49.79	115,310	-0.14(-0.28%)
Jun 21, 2021	48.67	50.55	47.99	49.93	186,660	+1.83(+3.80%)
Jun 18, 2021	50.32	50.65	47.83	48.10	516,088	-3.40(-6.59%)
Jun 17, 2021	52.93	53.01	50.88	51.50	175,438	-1.24(-2.36%)
Jun 16, 2021	52.46	53.29	51.82	52.74	196,699	+0.06(+0.11%)
Jun 15, 2021	52.15	53.20	51.94	52.68	186,237	+0.68(+1.31%)
Jun 14, 2021	51.12	52.03	50.92	52.00	301,124	+0.90(+1.76%)
Jun 11, 2021	52.25	52.35	50.93	51.10	167,190	-0.80(-1.54%)
Jun 10, 2021	53.43	53.43	51.83	51.90	173,271	-1.13(-2.12%)
Jun 09, 2021	53.33	53.33	52.43	53.03	161,698	-0.12(-0.22%)
Jun 08, 2021	52.89	53.44	52.35	53.15	177,162	+0.27(+0.50%)
Jun 07, 2021	53.26	53.27	52.32	52.88	232,416	+0.38(+0.73%)
Jun 04, 2021	52.54	52.84	51.99	52.50	94,545	+0.08(+0.15%)
Jun 03, 2021	52.32	52.93	51.76	52.42	133,629	-0.07(-0.13%)
Jun 02, 2021	53.04	53.58	52.23	52.49	185,929	-0.60(-1.13%)
Jun 01, 2021	52.55	53.90	52.29	53.09	426,698	+0.81(+1.55%)
May 28, 2021	52.10	52.61	51.57	52.28	218,463	+0.39(+0.76%)
May 27, 2021	50.91	51.99	50.83	51.89	288,682	+1.50(+2.98%)
May 26, 2021	49.50	50.42	49.23	50.39	122,186	+1.10(+2.24%)
May 25, 2021	50.82	51.14	49.19	49.28	318,365	-1.09(-2.17%)
May 24, 2021	49.92	50.47	49.15	50.38	143,933	+0.45(+0.91%)
May 21, 2021	50.29	50.42	49.62	49.92	163,509	+0.09(+0.18%)
May 20, 2021	49.52	50.08	48.51	49.83	144,307	+0.36(+0.74%)
May 19, 2021	48.97	49.57	47.27	49.47	171,752	-0.16(-0.32%)
May 18, 2021	49.69	51.15	49.62	49.63	235,538	+0.14(+0.28%)
May 17, 2021	49.31	49.59	48.87	49.49	113,654	+0.18(+0.36%)
May 14, 2021	49.46	49.65	49.01	49.31	190,984	+0.05(+0.10%)
May 13, 2021	47.36	49.40	47.34	49.26	131,072	+1.70(+3.57%)
May 12, 2021	49.06	49.57	47.52	47.57	105,425	-1.34(-2.74%)
May 11, 2021	47.74	49.23	47.17	48.91	115,819	+0.28(+0.57%)
May 10, 2021	49.47	49.80	48.48	48.63	232,959	-0.89(-1.79%)
May 07, 2021	49.00	49.60	49.00	49.52	99,004	+0.05(+0.10%)
May 06, 2021	49.20	49.75	48.60	49.47	349,297	+0.10(+0.20%)
May 05, 2021	48.92	49.84	48.48	49.37	180,689	+0.68(+1.40%)
May 04, 2021	47.96	49.00	47.20	48.69	216,205	+0.36(+0.76%)
May 03, 2021	49.16	49.69	48.16	48.33	292,070	-0.26(-0.53%)
Apr 30, 2021	48.46	49.36	48.26	48.58	255,214	-0.47(-0.97%)
Apr 29, 2021	50.32	50.32	48.41	49.05	414,298	-0.43(-0.88%)
Apr 28, 2021	46.27	50.32	46.25	49.49	566,316	+3.64(+7.94%)
Apr 27, 2021	44.71	46.02	44.22	45.85	282,566	+0.99(+2.20%)
Apr 26, 2021	45.37	45.85	44.20	44.86	168,316	-0.36(-0.79%)
Apr 23, 2021	44.61	45.66	43.98	45.22	170,041	+0.74(+1.66%)
Apr 22, 2021	44.61	45.51	43.93	44.48	148,430	-0.20(-0.44%)
Apr 21, 2021	43.04	44.77	43.04	44.68	126,688	+1.34(+3.09%)
Apr 20, 2021	44.82	45.61	43.11	43.33	134,164	-1.57(-3.49%)
Apr 19, 2021	44.46	45.67	44.46	44.90	97,463	-0.83(-1.81%)
Apr 16, 2021	45.07	46.06	44.89	45.73	91,155	+1.13(+2.54%)
Apr 15, 2021	44.50	44.87	43.43	44.60	121,799	+0.01(+0.02%)
Apr 14, 2021	44.67	45.84	44.00	44.59	232,151	+0.14(+0.31%)
Apr 13, 2021	46.31	46.31	44.35	44.45	247,637	-1.81(-3.92%)
Apr 12, 2021	46.45	46.64	46.12	46.26	140,779	-0.08(-0.17%)
Apr 09, 2021	46.51	46.51	45.80	46.34	73,512	+0.43(+0.95%)
Apr 08, 2021	46.01	46.23	45.17	45.91	233,131	-0.11(-0.24%)
Apr 07, 2021	46.32	46.73	45.71	46.02	106,755	-0.19(-0.41%)
Apr 06, 2021	46.56	47.18	46.17	46.20	158,126	-0.27(-0.57%)
Apr 05, 2021	46.34	46.60	45.81	46.47	178,636	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.