Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.95	47.00	46.11	46.18	139,055	-0.19(-0.41%)
Jun 29, 2023	46.34	47.35	46.32	46.37	108,023	+0.38(+0.82%)
Jun 28, 2023	45.57	46.14	45.15	45.99	101,903	+0.39(+0.85%)
Jun 27, 2023	44.74	45.78	44.74	45.60	119,098	+0.96(+2.14%)
Jun 26, 2023	44.89	45.95	44.57	44.65	233,006	-0.12(-0.27%)
Jun 23, 2023	45.55	46.24	44.49	44.77	330,926	-1.39(-3.02%)
Jun 22, 2023	47.57	47.57	45.86	46.16	215,224	-1.54(-3.24%)
Jun 21, 2023	47.86	48.35	47.21	47.70	112,894	-0.19(-0.40%)
Jun 20, 2023	48.10	48.10	47.27	47.89	173,533	-0.22(-0.46%)
Jun 16, 2023	49.56	49.56	47.66	48.11	568,747	-1.13(-2.29%)
Jun 15, 2023	48.75	49.75	48.62	49.24	187,050	+6.12(+14.18%)
May 08, 2023	44.67	44.77	43.10	43.12	232,703	-1.31(-2.96%)
May 05, 2023	43.89	44.74	43.26	44.44	271,746	+1.79(+4.20%)
May 04, 2023	41.79	42.90	41.13	42.64	565,629	-0.03(-0.07%)
May 03, 2023	42.32	44.03	42.32	42.67	257,863	+0.41(+0.97%)
May 02, 2023	43.86	44.19	41.40	42.27	443,510	-1.85(-4.19%)
May 01, 2023	44.17	45.02	43.93	44.12	283,168	-0.19(-0.43%)
Apr 28, 2023	43.17	45.11	43.17	44.31	353,670	+1.03(+2.39%)
Apr 27, 2023	43.71	43.71	41.34	43.27	463,323	+2.85(+7.04%)
Apr 26, 2023	39.96	40.75	39.94	40.43	244,826	+0.34(+0.84%)
Apr 25, 2023	40.87	41.03	39.70	40.09	191,782	-1.03(-2.52%)
Apr 24, 2023	41.07	41.63	40.99	41.12	102,645	-0.23(-0.55%)
Apr 21, 2023	41.41	41.77	41.03	41.35	159,922	-0.14(-0.34%)
Apr 20, 2023	41.56	41.83	41.11	41.49	168,937	-0.52(-1.23%)
Apr 19, 2023	41.19	42.27	41.05	42.01	130,786	+0.75(+1.81%)
Apr 18, 2023	42.09	42.09	40.82	41.26	101,296	-0.78(-1.85%)
Apr 17, 2023	41.15	42.04	40.67	42.04	123,938	+0.77(+1.86%)
Apr 14, 2023	42.39	42.66	40.96	41.27	190,429	-0.62(-1.47%)
Apr 13, 2023	40.83	42.05	40.56	41.89	183,517	+1.21(+2.98%)
Apr 12, 2023	41.36	42.26	40.47	40.67	195,233	-0.52(-1.26%)
Apr 11, 2023	41.86	42.07	41.17	41.19	225,149	-0.60(-1.43%)
Apr 10, 2023	41.41	42.33	40.83	41.79	275,027	-0.03(-0.07%)
Apr 06, 2023	40.92	41.86	40.92	41.82	196,466	+0.83(+2.01%)
Apr 05, 2023	40.55	41.15	40.28	40.99	269,394	+0.00(+0.00%)
Apr 04, 2023	41.65	41.65	39.94	40.99	325,931	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.