Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.34	20.39	20.32	20.39	9,024	+0.06(+0.30%)
Jun 29, 2020	20.23	20.34	20.23	20.33	15,333	+0.07(+0.36%)
Jun 26, 2020	20.24	20.29	20.21	20.25	23,854	-0.02(-0.09%)
Jun 25, 2020	20.32	20.32	20.24	20.27	47,497	-0.03(-0.13%)
Jun 24, 2020	20.29	20.31	20.21	20.30	27,628	-0.04(-0.18%)
Jun 23, 2020	20.32	20.36	20.29	20.33	22,387	-0.01(-0.04%)
Jun 22, 2020	20.37	20.40	20.28	20.34	14,580	+0.02(+0.08%)
Jun 19, 2020	20.42	20.42	20.32	20.33	24,806	-0.03(-0.14%)
Jun 18, 2020	20.36	20.47	20.32	20.36	27,826	-0.08(-0.40%)
Jun 17, 2020	20.40	20.46	20.38	20.44	14,340	+0.04(+0.22%)
Jun 16, 2020	20.41	20.45	20.38	20.39	8,264	+0.09(+0.46%)
Jun 15, 2020	20.15	20.33	20.05	20.30	42,808	+0.13(+0.66%)
Jun 12, 2020	20.24	20.24	20.09	20.17	11,839	+0.12(+0.62%)
Jun 11, 2020	20.10	20.22	20.04	20.04	21,605	-0.22(-1.09%)
Jun 10, 2020	20.22	20.28	20.10	20.26	15,050	+0.02(+0.09%)
Jun 09, 2020	20.20	20.25	20.13	20.25	14,461	+0.12(+0.62%)
Jun 08, 2020	20.21	20.21	20.10	20.12	18,627	-0.02(-0.09%)
Jun 05, 2020	20.03	20.17	20.01	20.14	29,317	+0.07(+0.35%)
Jun 04, 2020	20.00	20.15	19.99	20.07	35,479	-0.00(-0.02%)
Jun 03, 2020	20.02	20.10	20.00	20.07	7,464	+0.02(+0.11%)
Jun 02, 2020	19.99	20.07	19.94	20.05	15,421	+0.12(+0.58%)
Jun 01, 2020	19.84	19.98	19.84	19.94	16,084	+0.03(+0.13%)
May 29, 2020	19.88	19.92	19.83	19.91	19,394	+0.10(+0.49%)
May 28, 2020	19.80	19.90	19.76	19.81	12,725	+0.01(+0.06%)
May 27, 2020	19.73	19.85	19.73	19.80	20,576	+0.02(+0.12%)
May 26, 2020	19.80	19.82	19.71	19.78	14,528	+0.03(+0.16%)
May 22, 2020	19.66	19.77	19.66	19.75	5,186	+0.02(+0.11%)
May 21, 2020	19.71	19.78	19.64	19.72	14,536	+0.10(+0.50%)
May 20, 2020	19.49	19.64	19.48	19.63	25,569	+0.09(+0.44%)
May 19, 2020	19.41	19.55	19.41	19.54	8,456	+0.10(+0.49%)
May 18, 2020	19.51	19.51	19.37	19.44	21,253	+0.11(+0.58%)
May 15, 2020	19.42	19.42	19.31	19.33	10,850	-0.04(-0.18%)
May 14, 2020	19.25	19.37	19.22	19.37	11,779	+0.04(+0.18%)
May 13, 2020	19.20	19.36	19.20	19.33	14,299	+0.07(+0.34%)
May 12, 2020	19.17	19.31	19.17	19.27	9,117	+0.07(+0.37%)
May 11, 2020	19.15	19.24	19.15	19.20	56,611	-0.06(-0.30%)
May 08, 2020	19.20	19.29	19.20	19.25	17,066	-0.03(-0.14%)
May 07, 2020	19.17	19.30	19.15	19.28	13,189	+0.11(+0.58%)
May 06, 2020	19.24	19.26	19.11	19.17	6,850	-0.17(-0.89%)
May 05, 2020	19.36	19.39	19.34	19.34	11,785	+0.00(+0.00%)
May 04, 2020	19.37	19.38	19.31	19.34	11,980	+0.04(+0.18%)
May 01, 2020	19.38	19.38	19.24	19.31	26,334	-0.08(-0.39%)
Apr 30, 2020	19.41	19.42	19.31	19.38	10,131	+0.06(+0.30%)
Apr 29, 2020	19.25	19.38	19.24	19.32	3,936	+0.04(+0.18%)
Apr 28, 2020	19.32	19.35	19.26	19.29	21,480	+0.02(+0.12%)
Apr 27, 2020	19.35	19.35	19.23	19.27	9,777	-0.08(-0.39%)
Apr 24, 2020	19.21	19.35	19.19	19.34	18,648	+0.04(+0.23%)
Apr 23, 2020	19.32	19.35	19.20	19.30	22,262	+0.11(+0.55%)
Apr 22, 2020	19.29	19.29	19.15	19.19	13,377	+0.04(+0.19%)
Apr 21, 2020	19.23	19.24	19.09	19.16	19,111	-0.06(-0.33%)
Apr 20, 2020	19.29	19.30	19.16	19.22	23,517	-0.04(-0.19%)
Apr 17, 2020	19.39	19.39	19.19	19.26	22,544	-0.03(-0.16%)
Apr 16, 2020	19.18	19.33	19.18	19.29	11,290	+0.01(+0.05%)
Apr 15, 2020	19.07	19.33	19.05	19.28	29,372	+0.04(+0.20%)
Apr 14, 2020	19.24	19.33	19.07	19.24	149,093	-0.00(-0.02%)
Apr 13, 2020	19.11	19.26	19.07	19.24	16,478	+0.12(+0.65%)
Apr 09, 2020	18.85	19.17	18.82	19.12	227,826	+0.62(+3.35%)
Apr 08, 2020	18.38	18.55	18.34	18.50	40,453	+0.19(+1.02%)
Apr 07, 2020	18.34	18.40	18.27	18.31	11,940	+0.09(+0.51%)
Apr 06, 2020	18.10	18.23	18.10	18.22	19,148	+0.23(+1.28%)
Apr 03, 2020	18.08	18.08	17.92	17.99	26,849	-0.11(-0.61%)
Apr 02, 2020	18.11	18.25	18.05	18.10	9,835	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.