Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.91	21.02	20.91	21.00	53,496	+0.03(+0.13%)
Jun 29, 2021	20.96	21.03	20.96	20.98	104,151	+0.01(+0.07%)
Jun 28, 2021	20.98	20.99	20.94	20.96	28,309	+0.05(+0.23%)
Jun 25, 2021	20.97	20.97	20.89	20.91	35,703	-0.04(-0.17%)
Jun 24, 2021	20.93	20.97	20.93	20.95	19,979	+0.02(+0.11%)
Jun 23, 2021	20.96	20.96	20.92	20.92	31,258	-0.03(-0.14%)
Jun 22, 2021	20.93	20.96	20.93	20.95	26,198	+0.02(+0.09%)
Jun 21, 2021	21.00	21.00	20.93	20.93	21,888	-0.04(-0.20%)
Jun 18, 2021	20.92	20.98	20.90	20.98	11,751	+0.07(+0.35%)
Jun 17, 2021	20.86	20.95	20.86	20.90	29,673	+0.05(+0.22%)
Jun 16, 2021	20.98	20.99	20.85	20.86	28,235	-0.10(-0.48%)
Jun 15, 2021	20.94	20.98	20.92	20.96	84,992	+0.01(+0.04%)
Jun 14, 2021	21.07	21.07	20.92	20.95	21,766	-0.03(-0.14%)
Jun 11, 2021	20.98	21.00	20.97	20.98	26,950	-0.00(-0.02%)
Jun 10, 2021	20.99	20.99	20.89	20.98	15,856	+0.06(+0.31%)
Jun 09, 2021	20.92	21.00	20.89	20.92	68,306	+0.05(+0.22%)
Jun 08, 2021	20.88	20.88	20.86	20.87	55,234	+0.04(+0.20%)
Jun 07, 2021	20.74	20.83	20.74	20.83	17,281	+0.01(+0.07%)
Jun 04, 2021	20.69	20.89	20.69	20.82	19,306	+0.08(+0.37%)
Jun 03, 2021	20.72	20.76	20.72	20.74	17,054	-0.06(-0.31%)
Jun 02, 2021	20.78	20.80	20.78	20.80	36,290	+0.04(+0.20%)
Jun 01, 2021	20.73	20.77	20.72	20.76	19,264	+0.00(+0.02%)
May 28, 2021	20.77	20.79	20.69	20.76	297,914	+0.01(+0.04%)
May 27, 2021	20.78	20.83	20.74	20.75	46,700	-0.03(-0.13%)
May 26, 2021	20.77	20.81	20.77	20.78	42,625	-0.01(-0.07%)
May 25, 2021	20.76	20.80	20.76	20.79	89,457	+0.05(+0.26%)
May 24, 2021	20.77	20.79	20.72	20.74	213,045	+0.03(+0.13%)
May 21, 2021	20.71	20.73	20.70	20.71	79,109	+0.00(+0.02%)
May 20, 2021	20.58	20.72	20.58	20.70	136,477	+0.08(+0.38%)
May 19, 2021	20.69	20.69	20.61	20.63	17,133	-0.04(-0.19%)
May 18, 2021	20.66	20.70	20.66	20.67	3,646,368	-0.02(-0.08%)
May 17, 2021	20.69	20.77	20.67	20.68	54,642	-0.02(-0.08%)
May 14, 2021	20.68	20.72	20.67	20.70	34,384	+0.05(+0.24%)
May 13, 2021	20.61	20.72	20.61	20.65	41,582	+0.05(+0.26%)
May 12, 2021	20.61	20.61	20.59	20.60	18,382	-0.08(-0.37%)
May 11, 2021	20.64	20.67	20.64	20.67	124,283	-0.03(-0.14%)
May 10, 2021	20.74	20.75	20.56	20.70	33,377	-0.04(-0.18%)
May 07, 2021	20.76	20.80	20.72	20.74	24,717	+0.01(+0.04%)
May 06, 2021	20.71	20.80	20.70	20.73	75,379	+0.03(+0.15%)
May 05, 2021	20.66	20.74	20.66	20.70	58,556	+0.02(+0.11%)
May 04, 2021	20.68	20.72	20.66	20.67	28,126	+0.00(+0.02%)
May 03, 2021	20.63	20.68	20.62	20.67	16,698	+0.03(+0.14%)
Apr 30, 2021	20.61	20.66	20.60	20.64	29,239	+0.03(+0.17%)
Apr 29, 2021	20.56	20.68	20.55	20.61	64,614	-0.00(-0.02%)
Apr 28, 2021	20.62	20.63	20.58	20.61	27,829	-0.01(-0.04%)
Apr 27, 2021	20.65	20.67	20.61	20.62	95,260	-0.05(-0.22%)
Apr 26, 2021	20.66	20.68	20.66	20.66	22,623	-0.01(-0.04%)
Apr 23, 2021	20.67	20.69	20.65	20.67	22,398	+0.01(+0.05%)
Apr 22, 2021	20.67	20.67	20.58	20.66	48,814	+0.01(+0.04%)
Apr 21, 2021	20.63	20.65	20.62	20.65	20,484	+0.02(+0.11%)
Apr 20, 2021	20.58	20.65	20.58	20.63	31,597	+0.04(+0.18%)
Apr 19, 2021	20.62	20.63	20.59	20.60	39,251	-0.03(-0.15%)
Apr 16, 2021	20.62	20.65	20.60	20.63	27,745	-0.06(-0.31%)
Apr 15, 2021	20.64	20.73	20.64	20.69	25,309	+0.09(+0.42%)
Apr 14, 2021	20.60	20.61	20.59	20.60	14,781	+0.00(+0.00%)
Apr 13, 2021	20.55	20.62	20.55	20.60	10,397	+0.07(+0.33%)
Apr 12, 2021	20.54	20.54	20.52	20.54	22,014	-0.02(-0.09%)
Apr 09, 2021	20.53	20.58	20.47	20.55	23,324	-0.03(-0.13%)
Apr 08, 2021	20.55	20.60	20.54	20.58	36,674	+0.05(+0.27%)
Apr 07, 2021	20.54	20.56	20.53	20.53	33,114	-0.02(-0.09%)
Apr 06, 2021	20.47	20.55	20.47	20.54	43,662	+0.11(+0.53%)
Apr 05, 2021	20.45	20.48	20.43	20.44	18,695	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.