Nanobiotix S.A. ADR (NQ: NBTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.180	5.180	5.070	5.070	1,170	-0.18(-3.43%)
Jun 29, 2023	5.240	5.265	4.930	5.250	32,667	-0.03(-0.47%)
Jun 28, 2023	5.240	5.350	5.170	5.275	9,706	-0.03(-0.66%)
Jun 27, 2023	5.260	5.350	5.170	5.310	28,476	-0.07(-1.21%)
Jun 26, 2023	5.310	5.460	5.250	5.375	10,591	-0.11(-2.01%)
Jun 23, 2023	5.360	5.500	5.293	5.485	12,928	+0.13(+2.35%)
Jun 22, 2023	5.220	5.490	5.213	5.359	29,451	-0.09(-1.67%)
Jun 21, 2023	5.100	5.497	5.070	5.450	66,464	+0.27(+5.11%)
Jun 20, 2023	5.060	5.412	4.990	5.185	31,314	-0.04(-0.67%)
Jun 16, 2023	5.250	5.450	5.065	5.220	66,369	+0.09(+1.75%)
Jun 15, 2023	5.150	5.450	4.930	5.130	106,002	-0.23(-4.29%)
May 08, 2023	6.910	7.100	5.160	5.360	2,039,700	-1.32(-19.76%)
May 05, 2023	4.480	7.760	4.270	6.680	39,763,112	+4.65(+229.05%)
May 04, 2023	2.240	2.240	1.870	2.030	5,988	+0.05(+2.53%)
May 03, 2023	2.080	2.150	1.920	1.980	3,115	-0.17(-7.89%)
May 02, 2023	2.040	2.150	2.040	2.150	2,577	+0.17(+8.57%)
May 01, 2023	2.034	2.034	1.750	1.980	9,237	-0.16(-7.48%)
Apr 28, 2023	2.190	2.190	2.030	2.140	5,504	-0.08(-3.60%)
Apr 27, 2023	2.200	2.224	2.050	2.220	20,042	-0.33(-12.78%)
Apr 26, 2023	2.545	2.545	2.545	2.545	2,833	-0.02(-0.96%)
Apr 25, 2023	2.970	2.970	2.570	2.570	32,376	-1.71(-39.95%)
Apr 24, 2023	4.370	4.370	3.950	4.280	3,370	+0.54(+14.43%)
Apr 19, 2023				3.740	104	-0.21(-5.31%)
Apr 11, 2023				3.950	50	+0.10(+2.55%)
Apr 10, 2023	3.852	3.852	3.852	3.852	203	+0.20(+5.56%)
Apr 06, 2023	3.610	3.650	3.590	3.649	1,852	+0.06(+1.64%)
Apr 05, 2023	3.948	3.948	3.590	3.590	1,373	-0.21(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.