Lemaitre Vascular (NQ: LMAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.61	11.05	10.58	11.03	128,207	+0.48(+4.60%)
Jun 29, 2015	10.09	10.61	9.993	10.54	203,626	+0.39(+3.87%)
Jun 26, 2015	9.847	10.15	9.820	10.15	1,826,671	+0.27(+2.68%)
Jun 25, 2015	9.774	9.984	9.710	9.884	110,660	+0.05(+0.46%)
Jun 24, 2015	10.02	10.09	9.710	9.838	109,450	-0.21(-2.09%)
Jun 23, 2015	10.26	10.38	9.975	10.05	91,378	-0.21(-2.05%)
Jun 22, 2015	10.23	10.42	10.20	10.26	103,653	-0.01(-0.09%)
Jun 19, 2015	10.21	10.32	10.01	10.27	83,299	+0.15(+1.45%)
Jun 18, 2015	10.11	10.21	10.03	10.12	44,081	+0.06(+0.64%)
Jun 17, 2015	10.27	10.28	9.911	10.06	89,531	-0.12(-1.17%)
Jun 16, 2015	10.19	10.50	10.10	10.18	82,796	+0.03(+0.27%)
Jun 15, 2015	9.939	10.23	9.866	10.15	77,650	+0.28(+2.87%)
Jun 12, 2015	9.801	10.17	9.769	9.865	64,070	-0.01(-0.09%)
Jun 11, 2015	9.957	10.08	9.811	9.875	36,331	+0.00(+0.00%)
Jun 10, 2015	9.719	9.957	9.719	9.875	173,346	+0.05(+0.47%)
Jun 09, 2015	10.03	10.03	9.637	9.829	74,347	-0.16(-1.65%)
Jun 08, 2015	10.14	10.14	9.655	9.993	192,522	-0.15(-1.44%)
Jun 05, 2015	10.32	10.34	9.939	10.14	86,076	-0.03(-0.27%)
Jun 04, 2015	9.929	10.18	9.719	10.17	123,349	+0.22(+2.21%)
Jun 03, 2015	9.609	10.03	9.555	9.948	112,388	+0.41(+4.31%)
Jun 02, 2015	9.171	9.637	9.015	9.536	107,884	+0.41(+4.51%)
Jun 01, 2015	9.180	9.331	8.713	9.125	134,217	-0.15(-1.58%)
May 29, 2015	9.207	9.298	9.107	9.271	38,822	+0.13(+1.40%)
May 28, 2015	9.427	9.436	9.143	9.143	42,712	-0.28(-3.01%)
May 27, 2015	9.097	9.463	9.070	9.427	40,722	+0.40(+4.46%)
May 26, 2015	9.299	9.347	8.814	9.024	70,702	-0.35(-3.71%)
May 22, 2015	9.381	9.372	9.372	9.372	60,920	+0.04(+0.39%)
May 21, 2015	9.353	9.399	9.280	9.335	39,924	+0.03(+0.29%)
May 20, 2015	9.326	9.344	9.052	9.308	54,544	+0.01(+0.10%)
May 19, 2015	9.317	9.317	9.153	9.299	48,571	+0.04(+0.39%)
May 18, 2015	9.180	9.269	8.915	9.262	61,812	+0.13(+1.40%)
May 15, 2015	9.207	9.207	9.033	9.135	64,103	+0.03(+0.30%)
May 14, 2015	9.271	9.271	8.288	9.107	152,292	-0.14(-1.48%)
May 13, 2015	9.335	9.335	9.180	9.244	69,884	-0.09(-0.98%)
May 12, 2015	9.508	9.512	9.080	9.335	122,751	-0.17(-1.82%)
May 11, 2015	10.01	10.02	9.459	9.508	184,267	+0.18(+1.95%)
May 08, 2015	9.107	9.335	8.679	9.326	83,296	+0.31(+3.43%)
May 07, 2015	8.925	9.025	8.744	9.016	143,258	+0.09(+1.02%)
May 06, 2015	8.880	9.016	8.688	8.925	107,613	+0.15(+1.77%)
May 05, 2015	8.652	8.870	8.452	8.770	179,971	+0.19(+2.23%)
May 04, 2015	8.461	8.606	8.197	8.579	270,025	+0.40(+4.90%)
May 01, 2015	8.105	8.288	8.024	8.178	127,246	-0.07(-0.88%)
Apr 30, 2015	8.078	8.552	7.878	8.251	91,754	+0.36(+4.50%)
Apr 29, 2015	8.197	8.424	7.887	7.896	76,969	-0.16(-2.03%)
Apr 28, 2015	7.896	8.105	7.896	8.060	33,827	+0.16(+2.08%)
Apr 27, 2015	7.850	7.987	7.832	7.896	44,309	+0.06(+0.81%)
Apr 24, 2015	7.759	7.887	7.741	7.832	39,828	+0.03(+0.35%)
Apr 23, 2015	7.723	7.805	7.659	7.805	11,359	+0.12(+1.54%)
Apr 22, 2015	7.696	7.790	7.659	7.687	18,066	-0.09(-1.17%)
Apr 21, 2015	7.787	7.787	7.659	7.778	12,058	-0.04(-0.47%)
Apr 20, 2015	7.814	7.814	7.632	7.814	21,446	+0.06(+0.82%)
Apr 17, 2015	7.841	7.841	7.723	7.750	14,386	-0.09(-1.16%)
Apr 16, 2015	7.714	7.869	7.714	7.841	48,864	+0.15(+1.98%)
Apr 15, 2015	7.650	7.732	7.623	7.689	46,742	+0.04(+0.51%)
Apr 14, 2015	7.650	7.668	7.577	7.650	26,544	+0.00(+0.00%)
Apr 13, 2015	7.650	7.705	7.586	7.650	20,642	+0.02(+0.24%)
Apr 10, 2015	7.559	7.632	7.541	7.632	13,190	+0.07(+0.96%)
Apr 09, 2015	7.605	7.605	7.486	7.559	158,638	-0.05(-0.60%)
Apr 08, 2015	7.586	7.605	7.486	7.605	7,184	+0.06(+0.85%)
Apr 07, 2015	7.459	7.623	7.459	7.541	50,115	+0.07(+0.98%)
Apr 06, 2015	7.541	7.595	7.459	7.468	11,850	-0.07(-0.97%)
Apr 02, 2015	7.486	7.541	7.541	7.541	24,156	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.