Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.879 3.935 3.879 3.900 8,437 +0.02(+0.54%)
Jun 29, 2023 3.841 3.935 3.841 3.879 8,740 +0.04(+0.98%)
Jun 28, 2023 3.851 3.888 3.775 3.841 4,612 +0.03(+0.74%)
Jun 27, 2023 3.803 3.879 3.803 3.813 7,338 +0.03(+0.75%)
Jun 26, 2023 3.775 3.841 3.751 3.784 12,136 -0.09(-2.43%)
Jun 23, 2023 3.832 3.888 3.784 3.879 19,026 +0.07(+1.73%)
Jun 22, 2023 3.841 3.841 3.775 3.813 4,086 -0.08(-1.94%)
Jun 21, 2023 3.869 3.943 3.860 3.888 11,464 -0.02(-0.48%)
Jun 20, 2023 4.011 4.011 3.869 3.907 14,664 -0.05(-1.19%)
Jun 16, 2023 3.917 3.964 3.860 3.954 14,054 +0.04(+1.09%)
Jun 15, 2023 3.954 3.983 3.888 3.912 22,163 +0.50(+14.50%)
May 08, 2023 3.370 3.435 3.370 3.416 2,659 +0.07(+1.94%)
May 05, 2023 3.407 3.454 3.351 3.351 20,642 -0.06(-1.64%)
May 04, 2023 3.426 3.444 3.398 3.407 3,179 +0.00(+0.00%)
May 03, 2023 3.394 3.444 3.390 3.407 2,904 -0.02(-0.54%)
May 02, 2023 3.342 3.426 3.342 3.426 4,774 +0.04(+1.10%)
May 01, 2023 3.342 3.444 3.333 3.388 34,886 +0.07(+2.08%)
Apr 28, 2023 3.314 3.361 3.314 3.320 9,658 -0.04(-1.22%)
Apr 27, 2023 3.333 3.361 3.295 3.361 5,264 +0.05(+1.55%)
Apr 26, 2023 3.314 3.314 3.305 3.309 6,449 -0.03(-0.97%)
Apr 25, 2023 3.351 3.351 3.333 3.342 4,578 +0.01(+0.28%)
Apr 24, 2023 3.305 3.369 3.305 3.333 4,024 -0.01(-0.28%)
Apr 21, 2023 3.305 3.342 3.295 3.342 2,254 +0.04(+1.13%)
Apr 20, 2023 3.333 3.351 3.305 3.305 6,913 -0.05(-1.39%)
Apr 19, 2023 3.267 3.376 3.267 3.351 8,064 +0.05(+1.49%)
Apr 18, 2023 3.314 3.323 3.268 3.302 4,753 +0.01(+0.35%)
Apr 17, 2023 3.314 3.351 3.277 3.291 5,365 -0.00(-0.14%)
Apr 14, 2023 3.351 3.351 3.258 3.295 8,413 -0.03(-0.86%)
Apr 13, 2023 3.350 3.426 3.324 3.324 5,871 -0.03(-0.92%)
Apr 12, 2023 3.398 3.398 3.333 3.355 3,623 -0.02(-0.72%)
Apr 11, 2023 3.379 3.379 3.370 3.379 6,810 +0.00(+0.10%)
Apr 10, 2023 3.305 3.379 3.305 3.376 4,043 +0.03(+1.01%)
Apr 06, 2023 3.361 3.361 3.314 3.342 1,892 +0.01(+0.43%)
Apr 05, 2023 3.314 3.351 3.314 3.328 541 -0.04(-1.25%)
Apr 04, 2023 3.333 3.370 3.305 3.370 5,677 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.