FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.95	36.14	35.87	36.03	37,405	+0.07(+0.20%)
Jun 29, 2021	36.14	36.18	35.93	35.96	31,846	-0.13(-0.36%)
Jun 28, 2021	36.53	36.53	35.94	36.09	110,055	-0.44(-1.20%)
Jun 25, 2021	36.59	36.81	36.53	36.53	23,715	+0.03(+0.08%)
Jun 24, 2021	36.21	36.51	36.12	36.50	38,691	+0.34(+0.93%)
Jun 23, 2021	36.07	36.26	36.06	36.17	29,160	+0.20(+0.55%)
Jun 22, 2021	35.76	36.02	35.65	35.97	202,716	+0.11(+0.31%)
Jun 21, 2021	35.26	35.88	35.26	35.86	37,727	+0.83(+2.36%)
Jun 18, 2021	35.39	35.49	34.98	35.03	133,735	-0.73(-2.04%)
Jun 17, 2021	36.35	36.35	35.42	35.76	117,334	-0.61(-1.69%)
Jun 16, 2021	36.30	36.43	36.15	36.37	44,937	-0.02(-0.04%)
Jun 15, 2021	36.27	36.45	36.14	36.39	59,384	+0.03(+0.09%)
Jun 14, 2021	36.72	36.80	36.30	36.36	50,019	-0.24(-0.66%)
Jun 11, 2021	36.31	36.60	36.31	36.60	54,057	+0.34(+0.94%)
Jun 10, 2021	36.63	36.74	36.19	36.25	42,452	-0.28(-0.77%)
Jun 09, 2021	36.67	36.73	36.54	36.54	38,508	-0.29(-0.78%)
Jun 08, 2021	36.48	36.86	36.42	36.82	62,902	+0.43(+1.17%)
Jun 07, 2021	36.16	36.45	36.16	36.40	33,602	+0.30(+0.83%)
Jun 04, 2021	36.16	36.16	35.94	36.10	70,993	+0.10(+0.27%)
Jun 03, 2021	35.96	36.10	35.96	36.00	24,248	-0.30(-0.83%)
Jun 02, 2021	36.37	36.37	36.14	36.30	78,669	+0.05(+0.15%)
Jun 01, 2021	35.90	36.28	35.90	36.25	111,092	+0.57(+1.59%)
May 28, 2021	35.91	35.91	35.62	35.68	14,348	-0.08(-0.22%)
May 27, 2021	35.55	35.78	35.55	35.76	38,820	+0.45(+1.27%)
May 26, 2021	34.93	35.31	34.92	35.31	43,752	+0.58(+1.67%)
May 25, 2021	35.44	35.45	34.67	34.73	136,494	-0.45(-1.27%)
May 24, 2021	34.96	35.29	34.96	35.18	29,720	+0.16(+0.45%)
May 21, 2021	35.11	35.11	34.98	35.02	24,955	+0.16(+0.47%)
May 20, 2021	34.68	34.88	34.40	34.86	43,227	+0.23(+0.66%)
May 19, 2021	34.25	34.65	34.06	34.63	87,150	-0.25(-0.72%)
May 18, 2021	35.15	35.27	34.88	34.88	39,002	-0.20(-0.56%)
May 17, 2021	34.83	35.10	34.65	35.08	96,063	+0.08(+0.22%)
May 14, 2021	34.59	35.03	34.59	35.00	44,329	+0.75(+2.19%)
May 13, 2021	33.74	34.39	33.71	34.25	79,937	+0.62(+1.84%)
May 12, 2021	34.50	34.50	33.57	33.63	61,733	-1.05(-3.03%)
May 11, 2021	34.35	34.75	34.12	34.68	73,119	-0.25(-0.72%)
May 10, 2021	35.59	35.63	34.91	34.93	75,167	-0.57(-1.62%)
May 07, 2021	34.93	35.51	34.93	35.50	73,628	+0.45(+1.28%)
May 06, 2021	34.93	35.06	34.56	35.05	59,036	+0.11(+0.32%)
May 05, 2021	35.10	35.10	34.80	34.94	57,560	+0.07(+0.20%)
May 04, 2021	35.01	35.01	34.66	34.87	73,976	-0.42(-1.18%)
May 03, 2021	35.05	35.39	34.95	35.29	44,692	+0.51(+1.47%)
Apr 30, 2021	34.91	35.07	34.71	34.78	44,173	-0.46(-1.32%)
Apr 29, 2021	35.48	35.48	34.96	35.24	94,353	+0.06(+0.16%)
Apr 28, 2021	35.12	35.27	35.02	35.18	57,284	+0.04(+0.13%)
Apr 27, 2021	35.18	35.20	35.01	35.14	127,623	+0.05(+0.14%)
Apr 26, 2021	35.03	35.23	35.03	35.09	69,970	+0.18(+0.52%)
Apr 23, 2021	34.57	35.01	34.41	34.91	90,944	+0.59(+1.73%)
Apr 22, 2021	34.53	34.76	34.31	34.31	61,702	-0.13(-0.37%)
Apr 21, 2021	33.72	34.44	33.62	34.44	138,235	+0.68(+2.02%)
Apr 20, 2021	34.37	34.39	33.59	33.76	122,333	-0.72(-2.09%)
Apr 19, 2021	34.80	34.80	34.27	34.48	111,602	-0.34(-0.97%)
Apr 16, 2021	34.84	34.93	34.64	34.82	70,157	+0.09(+0.26%)
Apr 15, 2021	34.92	34.92	34.47	34.73	141,915	+0.18(+0.52%)
Apr 14, 2021	34.34	34.92	34.34	34.55	94,280	+0.29(+0.85%)
Apr 13, 2021	34.51	34.51	34.05	34.26	126,761	-0.20(-0.59%)
Apr 12, 2021	34.56	34.56	34.30	34.46	97,019	-0.04(-0.12%)
Apr 09, 2021	34.44	34.50	34.29	34.50	58,204	+0.09(+0.26%)
Apr 08, 2021	34.37	34.42	34.04	34.42	62,673	+0.22(+0.65%)
Apr 07, 2021	34.64	34.64	34.14	34.19	66,145	-0.42(-1.21%)
Apr 06, 2021	34.67	34.95	34.58	34.61	88,159	-0.04(-0.13%)
Apr 05, 2021	34.88	34.88	34.47	34.66	181,800	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.