Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.191 9.474 9.191 9.282 4,345 -0.15(-1.55%)
Jun 27, 2014 9.429 9.429 9.429 9.429 550 -0.05(-0.48%)
Jun 26, 2014 9.520 9.520 9.474 9.474 1,312 +0.05(+0.49%)
Jun 25, 2014 9.429 9.429 9.429 9.429 655 +0.01(+0.10%)
Jun 24, 2014 9.419 9.447 9.419 9.419 26,527 +0.00(+0.00%)
Jun 23, 2014 9.566 9.602 9.419 9.419 13,404 -0.08(-0.87%)
Jun 20, 2014 9.502 9.502 9.502 9.502 180 -0.12(-1.24%)
Jun 19, 2014 9.612 9.676 9.602 9.621 761 -0.07(-0.76%)
Jun 17, 2014 9.694 9.694 9.694 9.694 436 +0.25(+2.61%)
Jun 16, 2014 9.448 9.448 9.448 9.448 147 -0.24(-2.45%)
Jun 12, 2014 9.612 9.685 9.685 9.685 2 +0.10(+1.05%)
Jun 11, 2014 9.612 9.612 9.584 9.584 336 +0.06(+0.67%)
Jun 10, 2014 9.520 9.657 9.511 9.520 17,014 -0.05(-0.57%)
Jun 06, 2014 9.474 9.575 9.456 9.575 5,423 +0.06(+0.67%)
Jun 05, 2014 9.429 9.525 9.429 9.511 1,231 -0.05(-0.57%)
Jun 03, 2014 9.566 9.566 9.566 9.566 0 +0.05(+0.48%)
Jun 02, 2014 9.520 9.520 9.520 9.520 109 -0.20(-2.07%)
May 30, 2014 9.721 9.721 9.721 9.721 503 +0.06(+0.66%)
May 29, 2014 9.657 9.657 9.657 9.657 429 -0.02(-0.19%)
May 27, 2014 9.447 9.676 9.676 9.676 6,226 +0.06(+0.67%)
May 22, 2014 9.621 9.612 9.612 9.612 2,621 +0.00(+0.00%)
May 19, 2014 9.612 9.612 9.612 9.612 0 +0.07(+0.77%)
May 15, 2014 9.538 9.538 9.538 9.538 0 -0.05(-0.48%)
May 14, 2014 9.566 9.657 9.520 9.584 12,289 +0.02(+0.19%)
May 13, 2014 9.612 9.612 9.474 9.566 2,701 +0.09(+0.97%)
May 12, 2014 9.840 9.840 9.407 9.474 80,654 +0.01(+0.10%)
May 08, 2014 9.584 9.465 9.465 9.465 13 -0.32(-3.28%)
May 07, 2014 9.786 9.786 9.786 9.786 207 +0.08(+0.86%)
May 05, 2014 9.740 9.703 9.703 9.703 1 -0.05(-0.56%)
May 01, 2014 9.758 9.758 9.758 9.758 0 +0.22(+2.30%)
Apr 30, 2014 9.840 9.840 9.511 9.538 3,937 -0.30(-3.07%)
Apr 29, 2014 9.519 9.859 9.502 9.840 6,599 +0.46(+4.88%)
Apr 28, 2014 9.383 9.383 9.255 9.383 1,463 +0.04(+0.39%)
Apr 25, 2014 9.423 9.423 9.328 9.346 16,540 -0.10(-1.07%)
Apr 24, 2014 9.456 9.456 9.447 9.447 1,310 +0.05(+0.49%)
Apr 23, 2014 9.419 9.497 9.282 9.401 32,872 -0.02(-0.19%)
Apr 21, 2014 9.255 9.419 9.419 9.419 81 +0.17(+1.88%)
Apr 17, 2014 9.209 9.245 9.245 9.245 9,394 +0.00(+0.00%)
Apr 16, 2014 9.401 9.401 9.200 9.245 6,270 -0.09(-0.98%)
Apr 15, 2014 9.245 9.383 9.245 9.337 15,723 +0.09(+0.99%)
Apr 14, 2014 9.291 9.383 9.245 9.245 43,447 -0.12(-1.27%)
Apr 11, 2014 9.245 9.520 9.245 9.364 27,418 +0.07(+0.79%)
Apr 08, 2014 9.291 9.291 9.291 9.291 21 +0.04(+0.40%)
Apr 07, 2014 9.256 9.273 9.255 9.255 1,480 +0.01(+0.10%)
Apr 04, 2014 9.438 9.438 9.245 9.245 5,746 -0.14(-1.46%)
Apr 03, 2014 9.383 9.383 9.383 9.383 420 +0.05(+0.51%)
Apr 02, 2014 9.355 9.355 9.335 9.335 2,320 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.