(TSV: FAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.0600	0	+0.00(+0.00%)
Jun 21, 2023				0.0600	0	-0.04(-40.00%)
Jun 20, 2023	0.0900	0.1000	0.0900	0.1000	7,000	+0.01(+11.11%)
Jun 19, 2023	0.0950	0.0950	0.0900	0.0900	16,000	+0.00(+5.88%)
Jun 16, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.02(+30.77%)
Jun 14, 2023				0.0650	0	+0.01(+18.18%)
Jun 09, 2023				0.0550	0	+0.00(+0.00%)
Jun 08, 2023	0.0600	0.0600	0.0550	0.0550	30,000	-0.00(-8.33%)
Jun 06, 2023				0.0600	0	+0.00(+0.00%)
Jun 01, 2023				0.0600	0	+0.00(+0.00%)
May 31, 2023	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-14.29%)
May 25, 2023				0.0700	0	+0.00(+0.00%)
May 17, 2023				0.0700	0	+0.01(+16.67%)
May 10, 2023				0.0600	0	+0.00(+0.00%)
May 05, 2023				0.0600	0	-0.01(-20.00%)
Apr 25, 2023				0.0750	0	+0.02(+36.36%)
Apr 24, 2023	0.0800	0.0800	0.0550	0.0550	101,000	-0.03(-35.29%)
Apr 21, 2023	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Apr 17, 2023				0.0950	0	-0.01(-5.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.