Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3000	0	+0.00(+0.00%)
Jun 29, 2022	0.2750	0.3100	0.2700	0.3000	201,870	+0.02(+7.14%)
Jun 28, 2022	0.2750	0.2800	0.2700	0.2800	39,500	+0.00(+0.00%)
Jun 27, 2022	0.2800	0.2800	0.2800	0.2800	13,500	-0.00(-1.75%)
Jun 24, 2022	0.2900	0.2900	0.2850	0.2850	88,100	-0.01(-1.72%)
Jun 23, 2022	0.2950	0.3000	0.2900	0.2900	18,010	-0.01(-1.69%)
Jun 22, 2022	0.3200	0.3200	0.2950	0.2950	64,769	-0.04(-10.61%)
Jun 21, 2022	0.3550	0.3550	0.3300	0.3300	32,924	-0.02(-7.04%)
Jun 20, 2022	0.3400	0.3550	0.3400	0.3550	64,683	+0.02(+7.58%)
Jun 17, 2022	0.3450	0.3500	0.3200	0.3300	95,540	-0.01(-4.35%)
Jun 16, 2022	0.3200	0.3450	0.3200	0.3450	232,000	+0.03(+11.29%)
Jun 15, 2022	0.2950	0.3100	0.2950	0.3100	209,100	+0.01(+1.64%)
Jun 14, 2022	0.3000	0.3050	0.2950	0.3050	93,000	+0.01(+1.67%)
Jun 13, 2022	0.3100	0.3100	0.3000	0.3000	62,270	-0.02(-4.76%)
Jun 10, 2022	0.3000	0.3400	0.2950	0.3150	106,500	+0.02(+5.00%)
Jun 09, 2022	0.3100	0.3150	0.2950	0.3000	178,740	-0.01(-1.64%)
Jun 08, 2022	0.3200	0.3200	0.2900	0.3050	256,651	-0.02(-4.69%)
Jun 07, 2022	0.3300	0.3300	0.3050	0.3200	187,870	-0.02(-4.48%)
Jun 06, 2022	0.3400	0.3500	0.3350	0.3350	68,650	-0.01(-4.29%)
Jun 03, 2022	0.3500	0.3500	0.3300	0.3500	34,500	-0.01(-2.78%)
Jun 02, 2022	0.3050	0.3600	0.3050	0.3600	268,606	+0.04(+12.50%)
Jun 01, 2022	0.2750	0.3200	0.2750	0.3200	197,100	+0.05(+18.52%)
May 31, 2022	0.2850	0.2950	0.2700	0.2700	76,712	-0.03(-10.00%)
May 30, 2022	0.2800	0.3000	0.2800	0.3000	234,500	+0.02(+9.09%)
May 27, 2022	0.2650	0.2950	0.2500	0.2750	695,000	+0.02(+5.77%)
May 26, 2022	0.2950	0.3100	0.2550	0.2600	343,627	-0.04(-13.33%)
May 25, 2022	0.3200	0.3250	0.3000	0.3000	66,000	+0.00(+0.00%)
May 24, 2022	0.2900	0.3100	0.2850	0.3000	28,900	+0.00(+0.00%)
May 20, 2022				0.3000	0	+0.00(+0.00%)
May 19, 2022	0.3000	0.3000	0.3000	0.3000	7,500	-0.02(-4.76%)
May 18, 2022	0.3100	0.3150	0.3000	0.3150	7,000	+0.02(+5.00%)
May 17, 2022	0.3300	0.3300	0.3000	0.3000	98,641	-0.04(-10.45%)
May 16, 2022	0.3550	0.3550	0.3250	0.3350	57,601	-0.03(-9.46%)
May 13, 2022	0.2700	0.3700	0.2600	0.3700	512,500	+0.10(+37.04%)
May 12, 2022	0.3050	0.3050	0.2700	0.2700	268,467	-0.04(-14.29%)
May 11, 2022	0.3100	0.3250	0.3100	0.3150	36,300	-0.01(-3.08%)
May 10, 2022	0.3100	0.3250	0.2900	0.3250	115,100	+0.01(+1.56%)
May 09, 2022	0.3400	0.3400	0.3150	0.3200	210,106	-0.02(-5.88%)
May 06, 2022	0.3400	0.3400	0.3400	0.3400	27,000	-0.00(-1.45%)
May 05, 2022	0.3450	0.3450	0.3400	0.3450	27,310	+0.00(+0.00%)
May 04, 2022	0.3450	0.3450	0.3450	0.3450	17,500	+0.00(+1.47%)
May 03, 2022	0.3550	0.3650	0.3400	0.3400	42,500	-0.00(-1.45%)
May 02, 2022	0.3700	0.3800	0.3450	0.3450	90,800	-0.04(-9.21%)
Apr 29, 2022	0.3350	0.3900	0.3350	0.3800	138,506	+0.04(+13.43%)
Apr 28, 2022	0.3400	0.3500	0.3350	0.3350	7,503	-0.01(-4.29%)
Apr 27, 2022	0.3500	0.3650	0.3350	0.3500	99,793	+0.01(+1.45%)
Apr 26, 2022	0.3550	0.3550	0.3450	0.3450	44,500	-0.01(-1.43%)
Apr 25, 2022	0.3750	0.3750	0.3400	0.3500	210,655	-0.03(-7.89%)
Apr 22, 2022	0.3900	0.3950	0.3750	0.3800	14,030	-0.02(-3.80%)
Apr 21, 2022	0.3900	0.4000	0.3800	0.3950	100,253	-0.01(-1.25%)
Apr 20, 2022	0.4100	0.4250	0.3800	0.4000	115,386	+0.01(+2.56%)
Apr 19, 2022	0.4000	0.4100	0.3900	0.3900	48,900	-0.01(-2.50%)
Apr 18, 2022	0.3900	0.4100	0.3900	0.4000	83,580	+0.01(+2.56%)
Apr 14, 2022				0.3900	0	+0.04(+11.43%)
Apr 13, 2022	0.3650	0.3700	0.3500	0.3500	130,081	-0.03(-6.67%)
Apr 12, 2022	0.3700	0.3750	0.3650	0.3750	24,750	+0.01(+1.35%)
Apr 11, 2022	0.3800	0.3800	0.3500	0.3700	79,900	-0.01(-1.33%)
Apr 08, 2022	0.3950	0.3950	0.3650	0.3750	65,000	-0.03(-6.25%)
Apr 07, 2022	0.3750	0.4000	0.3750	0.4000	24,500	+0.04(+9.59%)
Apr 06, 2022	0.3900	0.3900	0.3600	0.3650	65,216	-0.03(-6.41%)
Apr 05, 2022	0.3800	0.3950	0.3750	0.3900	75,525	-0.01(-1.27%)
Apr 04, 2022	0.3850	0.3950	0.3750	0.3950	84,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.