Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.0850 0.1000 0.0850 0.1000 3,000 +0.01(+5.26%)
Jun 28, 2023 0.0900 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Jun 23, 2023 0.0900 500 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0950 0.0900 0.0900 149,800 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+0.00%)
Jun 20, 2023 0.0950 0.0950 0.0850 0.0900 36,000 -0.01(-5.26%)
Jun 19, 2023 0.0950 0.0950 0.0950 0.0950 1,998 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 124,100 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
May 08, 2023 0.1200 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
May 05, 2023 0.1200 0.1250 0.1200 0.1250 31,660 +0.00(+0.00%)
May 04, 2023 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
May 03, 2023 0.1150 0.1200 0.1100 0.1200 35,500 +0.01(+9.09%)
May 02, 2023 0.1200 0.1250 0.1100 0.1100 37,105 -0.01(-12.00%)
May 01, 2023 0.1250 0.1250 0.1200 0.1250 30,700 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1250 78,800 +0.01(+4.17%)
Apr 27, 2023 0.1200 0.1200 0.1100 0.1200 6,689 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1200 0.1150 0.1200 23,600 -0.01(-4.00%)
Apr 24, 2023 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Apr 21, 2023 0.1150 0.1250 0.1150 0.1250 71,000 +0.01(+8.70%)
Apr 20, 2023 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 19, 2023 0.1150 0.1200 0.1150 0.1200 17,600 +0.00(+4.35%)
Apr 18, 2023 0.1200 0.1200 0.1150 0.1150 97,000 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1150 95,400 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1150 0.1150 194,100 -0.01(-8.00%)
Apr 12, 2023 0.1300 0.1300 0.1150 0.1250 252,775 -0.01(-7.41%)
Apr 11, 2023 0.1200 0.1350 0.1200 0.1350 44,500 +0.02(+12.50%)
Apr 10, 2023 0.1350 0.1350 0.1100 0.1200 387,167 -0.02(-11.11%)
Apr 06, 2023 0.1350 0 +0.00(+0.00%)
Apr 05, 2023 0.1350 0.1350 0.1250 0.1350 66,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1350 0.1350 85,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.